Coinranking
Paras Historical Data
PARAS
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 24, 2023 | $0.0175 | +4.63% | ||
| May 23, 2023 | $0.0168 | +7.71% | ||
| May 22, 2023 | $0.0156 | -1.42% | ||
| May 21, 2023 | $0.0158 | +2.47% | ||
| May 20, 2023 | $0.0155 | -7.18% | ||
| May 19, 2023 | $0.0167 | +2.42% | ||
| May 18, 2023 | $0.0163 | -0.06% | ||
| May 17, 2023 | $0.0163 | +3.06% | ||
| May 16, 2023 | $0.0158 | +1.34% | ||
| May 15, 2023 | $0.0156 | -3.54% | ||
| May 14, 2023 | $0.0162 | +0.44% | ||
| May 13, 2023 | $0.0162 | +3.47% | ||
| May 12, 2023 | $0.0156 | +3.44% | ||
| May 11, 2023 | $0.0151 | +3.36% | ||
| May 10, 2023 | $0.0146 | -4.18% | ||
| May 9, 2023 | $0.0153 | -1.44% | ||
| May 8, 2023 | $0.0155 | -7.38% | ||
| May 7, 2023 | $0.0167 | +0.03% | ||
| May 6, 2023 | $0.0175 | +0.26% | ||
| May 5, 2023 | $0.0175 | +2.56% | ||
| May 4, 2023 | $0.0172 | +3.97% | ||
| May 3, 2023 | $0.0165 | -1.25% | ||
| May 2, 2023 | $0.0167 | -3.07% | ||
| May 1, 2023 | $0.0173 | -3.96% | ||
| Apr 30, 2023 | $0.018 | +3.65% | ||
| Apr 29, 2023 | $0.0173 | +0.66% | ||
| Apr 28, 2023 | $0.0172 | -3.73% | ||
| Apr 27, 2023 | $0.0179 | +3.03% | ||
| Apr 26, 2023 | $0.0174 | +0.92% | ||
| Apr 25, 2023 | $0.0173 | +6.13% | ||
| Apr 24, 2023 | $0.0163 | +0.05% | ||
| Apr 23, 2023 | $0.0163 | +2.82% | ||
| Apr 22, 2023 | $0.0159 | +0.42% | ||
| Apr 21, 2023 | $0.0158 | -13.47% | ||
| Apr 20, 2023 | $0.0183 | -7.24% | ||
| Apr 19, 2023 | $0.0197 | -4.53% | ||
| Apr 18, 2023 | $0.0206 | +0.92% | ||
| Apr 17, 2023 | $0.0204 | -0.14% | ||
| Apr 16, 2023 | $0.0202 | +0.26% | ||
| Apr 15, 2023 | $0.0201 | +5.81% | ||
| Apr 14, 2023 | $0.0191 | -0.31% | ||
| Apr 13, 2023 | $0.0192 | +0.68% | ||
| Apr 12, 2023 | $0.0191 | +2.24% | ||
| Apr 11, 2023 | $0.0187 | -1.47% | ||
| Apr 10, 2023 | $0.019 | -2.95% | ||
| Apr 9, 2023 | $0.0194 | -0.22% | ||
| Apr 8, 2023 | $0.0194 | -1.42% | ||
| Apr 7, 2023 | $0.0197 | +1.08% | ||
| Apr 6, 2023 | $0.0194 | +1.14% | ||
| Apr 5, 2023 | $0.0193 | -0.43% | ||