Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paras Historical Data

PARAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0175
+4.63%
$-- $454,871
May 23, 2023 $0.0168
+7.71%
$-- $107,593
May 22, 2023 $0.0156
-1.42%
$-- $53,810
May 21, 2023 $0.0158
+2.47%
$-- $42,179
May 20, 2023 $0.0155
-7.18%
$-- $25,408
May 19, 2023 $0.0167
+2.42%
$-- $48,801
May 18, 2023 $0.0163
-0.06%
$-- $47,798
May 17, 2023 $0.0163
+3.06%
$-- $46,281
May 16, 2023 $0.0158
+1.34%
$-- $48,589
May 15, 2023 $0.0156
-3.54%
$-- $55,372
May 14, 2023 $0.0162
+0.44%
$-- $58,096
May 13, 2023 $0.0162
+3.47%
$-- $59,169
May 12, 2023 $0.0156
+3.44%
$-- $57,158
May 11, 2023 $0.0151
+3.36%
$-- $55,210
May 10, 2023 $0.0146
-4.18%
$-- $56,167
May 9, 2023 $0.0153
-1.44%
$-- $52,147
May 8, 2023 $0.0155
-7.38%
$-- $52,373
May 7, 2023 $0.0167
+0.03%
$-- $45,696
May 6, 2023 $0.0175
+0.26%
$-- $59,914
May 5, 2023 $0.0175
+2.56%
$-- $55,669
May 4, 2023 $0.0172
+3.97%
$-- $54,493
May 3, 2023 $0.0165
-1.25%
$-- $61,921
May 2, 2023 $0.0167
-3.07%
$-- $51,151
May 1, 2023 $0.0173
-3.96%
$-- $52,240
Apr 30, 2023 $0.018
+3.65%
$-- $59,162
Apr 29, 2023 $0.0173
+0.66%
$-- $60,009
Apr 28, 2023 $0.0172
-3.73%
$-- $51,034
Apr 27, 2023 $0.0179
+3.03%
$-- $49,107
Apr 26, 2023 $0.0174
+0.92%
$-- $47,252
Apr 25, 2023 $0.0173
+6.13%
$-- $57,450
Apr 24, 2023 $0.0163
+0.05%
$-- $52,198
Apr 23, 2023 $0.0163
+2.82%
$-- $55,327
Apr 22, 2023 $0.0159
+0.42%
$-- $46,146
Apr 21, 2023 $0.0158
-13.47%
$-- $43,029
Apr 20, 2023 $0.0183
-7.24%
$-- $51,469
Apr 19, 2023 $0.0197
-4.53%
$-- $26,781
Apr 18, 2023 $0.0206
+0.92%
$-- $58,055
Apr 17, 2023 $0.0204
-0.14%
$-- $54,382
Apr 16, 2023 $0.0202
+0.26%
$-- $53,932
Apr 15, 2023 $0.0201
+5.81%
$-- $51,327
Apr 14, 2023 $0.0191
-0.31%
$-- $33,162
Apr 13, 2023 $0.0192
+0.68%
$-- $58,792
Apr 12, 2023 $0.0191
+2.24%
$-- $54,543
Apr 11, 2023 $0.0187
-1.47%
$-- $53,842
Apr 10, 2023 $0.019
-2.95%
$-- $50,244
Apr 9, 2023 $0.0194
-0.22%
$-- $46,275
Apr 8, 2023 $0.0194
-1.42%
$-- $47,807
Apr 7, 2023 $0.0197
+1.08%
$-- $49,604
Apr 6, 2023 $0.0194
+1.14%
$-- $43,556
Apr 5, 2023 $0.0193
-0.43%
$-- $43,754