Paras Historical Data

PARAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00852
+0.69%
$ -- $ 35,515
Jun 26, 2024 $ 0.00842
-10.74%
$ -- $ 34,784
Jun 25, 2024 $ 0.00943
+1.08%
$ -- $ 45,094
Jun 24, 2024 $ 0.00933
-2.81%
$ -- $ 46,699
Jun 23, 2024 $ 0.0096
-1.51%
$ -- $ 47,308
Jun 22, 2024 $ 0.00976
-0.18%
$ -- $ 47,350
Jun 21, 2024 $ 0.00978
+0.09%
$ -- $ 41,747
Jun 20, 2024 $ 0.0098
-1.12%
$ -- $ 43,661
Jun 19, 2024 $ 0.00989
+1.63%
$ -- $ 43,527
Jun 18, 2024 $ 0.00974
+0.79%
$ -- $ 44,382
Jun 17, 2024 $ 0.00969
-1.83%
$ -- $ 42,716
Jun 16, 2024 $ 0.00984
+0.65%
$ -- $ 36,715
Jun 15, 2024 $ 0.00983
+0.59%
$ -- $ 39,263
Jun 14, 2024 $ 0.00976
-5.40%
$ -- $ 36,774
Jun 13, 2024 $ 0.0103
-2.81%
$ -- $ 40,849
Jun 12, 2024 $ 0.0106
+1.46%
$ -- $ 41,798
Jun 11, 2024 $ 0.0104
-5.87%
$ -- $ 41,986
Jun 10, 2024 $ 0.0111
-1.21%
$ -- $ 40,186
Jun 9, 2024 $ 0.0112
+0.68%
$ -- $ 39,604
Jun 8, 2024 $ 0.0111
-1.55%
$ -- $ 32,506
Jun 7, 2024 $ 0.0113
-3.05%
$ -- $ 43,698
Jun 6, 2024 $ 0.0116
-1.43%
$ -- $ 43,375
Jun 5, 2024 $ 0.0118
+0.25%
$ -- $ 45,944
Jun 4, 2024 $ 0.0118
+0.91%
$ -- $ 46,587
Jun 3, 2024 $ 0.0116
-1.15%
$ -- $ 35,328
Jun 2, 2024 $ 0.0118
-0.84%
$ -- $ 44,702
Jun 1, 2024 $ 0.0119
-0.79%
$ -- $ 43,664
May 31, 2024 $ 0.012
-1.85%
$ -- $ 37,556
May 30, 2024 $ 0.0122
-2.42%
$ -- $ 41,866
May 29, 2024 $ 0.0125
-1.03%
$ -- $ 45,971
May 28, 2024 $ 0.0126
-2.37%
$ -- $ 52,977
May 27, 2024 $ 0.0129
-1.11%
$ -- $ 46,654
May 26, 2024 $ 0.0131
-2.51%
$ -- $ 48,532
May 25, 2024 $ 0.0135
-1.37%
$ -- $ 55,016
May 24, 2024 $ 0.0137
-0.51%
$ -- $ 59,130
May 23, 2024 $ 0.0137
-3.36%
$ -- $ 51,101
May 22, 2024 $ 0.0142
-2.85%
$ -- $ 50,638
May 21, 2024 $ 0.0147
-1.27%
$ -- $ 42,845
May 20, 2024 $ 0.0149
+2.72%
$ -- $ 47,220
May 19, 2024 $ 0.0145
-1.18%
$ -- $ 54,751
May 18, 2024 $ 0.0145
-3.26%
$ -- $ 48,581
May 17, 2024 $ 0.015
-0.95%
$ -- $ 51,447
May 16, 2024 $ 0.0152
-2.68%
$ -- $ 54,073
May 15, 2024 $ 0.0156
+5.96%
$ -- $ 60,718
May 14, 2024 $ 0.0148
-4.96%
$ -- $ 53,418
May 13, 2024 $ 0.0157
-0.74%
$ -- $ 50,177
May 12, 2024 $ 0.0158
-2.84%
$ -- $ 54,012
May 11, 2024 $ 0.0163
+0.18%
$ -- $ 52,060
May 10, 2024 $ 0.0162
-1.80%
$ -- $ 47,892
May 9, 2024 $ 0.0165
+6.21%
$ -- $ 41,276