Coinranking
Paras Historical Data
PARAS
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 8, 2024 | $0.0155 | -2.18% | ||
| May 7, 2024 | $0.0159 | -0.13% | ||
| May 6, 2024 | $0.0159 | -9.00% | ||
| May 5, 2024 | $0.0175 | +5.65% | ||
| May 4, 2024 | $0.0165 | +1.77% | ||
| May 3, 2024 | $0.0163 | +8.24% | ||
| May 2, 2024 | $0.015 | -6.31% | ||
| May 1, 2024 | $0.016 | -2.22% | ||
| Apr 30, 2024 | $0.0162 | -9.48% | ||
| Apr 29, 2024 | $0.018 | -5.52% | ||
| Apr 28, 2024 | $0.019 | -0.08% | ||
| Apr 27, 2024 | $0.0192 | +2.84% | ||
| Apr 26, 2024 | $0.0186 | -3.79% | ||
| Apr 25, 2024 | $0.0194 | -0.73% | ||
| Apr 24, 2024 | $0.0195 | -9.93% | ||
| Apr 23, 2024 | $0.0217 | -7.78% | ||
| Apr 22, 2024 | $0.0235 | +6.78% | ||
| Apr 21, 2024 | $0.022 | +7.72% | ||
| Apr 20, 2024 | $0.0204 | +8.42% | ||
| Apr 19, 2024 | $0.0187 | -2.58% | ||
| Apr 18, 2024 | $0.0192 | +4.78% | ||
| Apr 17, 2024 | $0.0182 | -4.91% | ||
| Apr 16, 2024 | $0.0192 | +0.72% | ||
| Apr 15, 2024 | $0.019 | -13.10% | ||
| Apr 14, 2024 | $0.0219 | +10.52% | ||
| Apr 13, 2024 | $0.0199 | +4.60% | ||
| Apr 12, 2024 | $0.019 | -11.40% | ||
| Apr 11, 2024 | $0.0214 | -4.74% | ||
| Apr 10, 2024 | $0.0225 | -5.60% | ||
| Apr 9, 2024 | $0.0237 | -0.83% | ||
| Apr 8, 2024 | $0.0239 | +6.53% | ||
| Apr 7, 2024 | $0.0225 | +1.12% | ||
| Apr 6, 2024 | $0.0222 | -4.97% | ||
| Apr 5, 2024 | $0.0233 | +7.22% | ||
| Apr 4, 2024 | $0.0217 | -1.82% | ||
| Apr 3, 2024 | $0.0221 | +4.90% | ||
| Apr 2, 2024 | $0.0211 | -0.43% | ||
| Apr 1, 2024 | $0.0213 | -13.05% | ||
| Mar 31, 2024 | $0.0246 | +1.27% | ||
| Mar 30, 2024 | $0.0243 | -14.49% | ||
| Mar 29, 2024 | $0.0283 | -1.78% | ||
| Mar 28, 2024 | $0.0289 | -6.93% | ||
| Mar 27, 2024 | $0.031 | -0.65% | ||
| Mar 26, 2024 | $0.0313 | +0.75% | ||
| Mar 25, 2024 | $0.0309 | -2.52% | ||
| Mar 24, 2024 | $0.0317 | +1.25% | ||
| Mar 23, 2024 | $0.0314 | +2.80% | ||
| Mar 22, 2024 | $0.0306 | -11.03% | ||
| Mar 21, 2024 | $0.0342 | +5.98% | ||
| Mar 20, 2024 | $0.0322 | +22.24% | ||