Paras Historical Data

PARAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0264
-8.33%
$ -- $ 43,459
Mar 18, 2024 $ 0.0288
-8.80%
$ -- $ 37,896
Mar 17, 2024 $ 0.0314
+25.21%
$ -- $ 37,198
Mar 16, 2024 $ 0.0253
-6.42%
$ -- $ 36,262
Mar 15, 2024 $ 0.027
-10.98%
$ -- $ 38,966
Mar 14, 2024 $ 0.0302
-6.53%
$ -- $ 39,886
Mar 13, 2024 $ 0.0323
+11.57%
$ -- $ 51,132
Mar 12, 2024 $ 0.029
+39.24%
$ -- $ 72,601
Mar 11, 2024 $ 0.0208
-3.71%
$ -- $ 45,531
Mar 10, 2024 $ 0.0215
-5.17%
$ -- $ 36,729
Mar 9, 2024 $ 0.0226
-4.27%
$ -- $ 41,665
Mar 8, 2024 $ 0.0235
+2.36%
$ -- $ 59,449
Mar 7, 2024 $ 0.0229
-4.39%
$ -- $ 33,186
Mar 6, 2024 $ 0.024
+15.14%
$ -- $ 52,887
Mar 5, 2024 $ 0.021
-5.21%
$ -- $ 31,952
Mar 4, 2024 $ 0.0221
-0.66%
$ -- $ 31,526
Mar 3, 2024 $ 0.0223
+11.28%
$ -- $ 62,450
Mar 2, 2024 $ 0.02
-0.53%
$ -- $ 62,536
Mar 1, 2024 $ 0.0201
-10.23%
$ -- $ 48,857
Feb 29, 2024 $ 0.0224
-4.12%
$ -- $ 48,791
Feb 28, 2024 $ 0.0233
-4.20%
$ -- $ 38,044
Feb 27, 2024 $ 0.0244
-0.07%
$ -- $ 54,167
Feb 26, 2024 $ 0.0244
+2.41%
$ -- $ 58,584
Feb 25, 2024 $ 0.0239
+2.86%
$ -- $ 55,639
Feb 24, 2024 $ 0.0232
+1.49%
$ -- $ 54,806
Feb 23, 2024 $ 0.0228
-1.68%
$ -- $ 116,342
Feb 22, 2024 $ 0.0232
+0.46%
$ -- $ 192,348
Feb 21, 2024 $ 0.0231
-3.73%
$ -- $ 179,965
Feb 20, 2024 $ 0.024
-1.44%
$ -- $ 132,572
Feb 19, 2024 $ 0.0244
+2.02%
$ -- $ 145,876
Feb 18, 2024 $ 0.0239
+1.86%
$ -- $ 165,194
Feb 17, 2024 $ 0.0234
-1.36%
$ -- $ 140,601
Feb 16, 2024 $ 0.0238
-0.86%
$ -- $ 166,814
Feb 15, 2024 $ 0.0239
+1.38%
$ -- $ 133,828
Feb 14, 2024 $ 0.0236
+3.12%
$ -- $ 107,902
Feb 13, 2024 $ 0.0229
-2.12%
$ -- $ 98,265
Feb 12, 2024 $ 0.0234
+2.57%
$ -- $ 74,819
Feb 11, 2024 $ 0.0228
+2.81%
$ -- $ 35,729
Feb 10, 2024 $ 0.0222
+0.12%
$ -- $ 43,059
Feb 9, 2024 $ 0.0222
+0.32%
$ -- $ 49,543
Feb 8, 2024 $ 0.0221
+5.64%
$ -- $ 40,627
Feb 7, 2024 $ 0.021
-4.52%
$ -- $ 40,882
Feb 6, 2024 $ 0.022
+7.75%
$ -- $ 39,966
Feb 5, 2024 $ 0.0203
-1.33%
$ -- $ 40,166
Feb 4, 2024 $ 0.0206
-1.60%
$ -- $ 42,874
Feb 3, 2024 $ 0.0211
-1.01%
$ -- $ 47,248
Feb 2, 2024 $ 0.0213
+3.48%
$ -- $ 46,037
Feb 1, 2024 $ 0.0205
-3.69%
$ -- $ 43,740
Jan 31, 2024 $ 0.0213
+4.69%
$ -- $ 37,546
Jan 30, 2024 $ 0.0203
+1.15%
$ -- $ 46,749