Coinranking
Paras Historical Data
PARAS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2024 | $0.0264 | -8.33% | ||
| Mar 18, 2024 | $0.0288 | -8.80% | ||
| Mar 17, 2024 | $0.0314 | +25.21% | ||
| Mar 16, 2024 | $0.0253 | -6.42% | ||
| Mar 15, 2024 | $0.027 | -10.98% | ||
| Mar 14, 2024 | $0.0302 | -6.53% | ||
| Mar 13, 2024 | $0.0323 | +11.57% | ||
| Mar 12, 2024 | $0.029 | +39.24% | ||
| Mar 11, 2024 | $0.0208 | -3.71% | ||
| Mar 10, 2024 | $0.0215 | -5.17% | ||
| Mar 9, 2024 | $0.0226 | -4.27% | ||
| Mar 8, 2024 | $0.0235 | +2.36% | ||
| Mar 7, 2024 | $0.0229 | -4.39% | ||
| Mar 6, 2024 | $0.024 | +15.14% | ||
| Mar 5, 2024 | $0.021 | -5.21% | ||
| Mar 4, 2024 | $0.0221 | -0.66% | ||
| Mar 3, 2024 | $0.0223 | +11.28% | ||
| Mar 2, 2024 | $0.02 | -0.53% | ||
| Mar 1, 2024 | $0.0201 | -10.23% | ||
| Feb 29, 2024 | $0.0224 | -4.12% | ||
| Feb 28, 2024 | $0.0233 | -4.20% | ||
| Feb 27, 2024 | $0.0244 | -0.07% | ||
| Feb 26, 2024 | $0.0244 | +2.41% | ||
| Feb 25, 2024 | $0.0239 | +2.86% | ||
| Feb 24, 2024 | $0.0232 | +1.49% | ||
| Feb 23, 2024 | $0.0228 | -1.68% | ||
| Feb 22, 2024 | $0.0232 | +0.46% | ||
| Feb 21, 2024 | $0.0231 | -3.73% | ||
| Feb 20, 2024 | $0.024 | -1.44% | ||
| Feb 19, 2024 | $0.0244 | +2.02% | ||
| Feb 18, 2024 | $0.0239 | +1.86% | ||
| Feb 17, 2024 | $0.0234 | -1.36% | ||
| Feb 16, 2024 | $0.0238 | -0.86% | ||
| Feb 15, 2024 | $0.0239 | +1.38% | ||
| Feb 14, 2024 | $0.0236 | +3.12% | ||
| Feb 13, 2024 | $0.0229 | -2.12% | ||
| Feb 12, 2024 | $0.0234 | +2.57% | ||
| Feb 11, 2024 | $0.0228 | +2.81% | ||
| Feb 10, 2024 | $0.0222 | +0.12% | ||
| Feb 9, 2024 | $0.0222 | +0.32% | ||
| Feb 8, 2024 | $0.0221 | +5.64% | ||
| Feb 7, 2024 | $0.021 | -4.52% | ||
| Feb 6, 2024 | $0.022 | +7.75% | ||
| Feb 5, 2024 | $0.0203 | -1.33% | ||
| Feb 4, 2024 | $0.0206 | -1.60% | ||
| Feb 3, 2024 | $0.0211 | -1.01% | ||
| Feb 2, 2024 | $0.0213 | +3.48% | ||
| Feb 1, 2024 | $0.0205 | -3.69% | ||
| Jan 31, 2024 | $0.0213 | +4.69% | ||
| Jan 30, 2024 | $0.0203 | +1.15% | ||