Paras Historical Data

PARAS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0201
+1.03%
$-- $43,603
Jan 28, 2024 $0.0199
+7.27%
$-- $45,781
Jan 27, 2024 $0.0186
+11.02%
$-- $43,919
Jan 26, 2024 $0.0167
-0.51%
$-- $38,246
Jan 25, 2024 $0.0168
+10.93%
$-- $48,923
Jan 24, 2024 $0.0152
+2.17%
$-- $45,242
Jan 23, 2024 $0.0149
-3.65%
$-- $36,448
Jan 22, 2024 $0.0155
-9.47%
$-- $32,907
Jan 21, 2024 $0.0172
+5.32%
$-- $41,680
Jan 20, 2024 $0.0163
+1.60%
$-- $42,138
Jan 19, 2024 $0.0161
-4.48%
$-- $41,750
Jan 18, 2024 $0.0168
-2.27%
$-- $39,623
Jan 17, 2024 $0.0172
+1.53%
$-- $44,088
Jan 16, 2024 $0.0171
-5.52%
$-- $54,780
Jan 15, 2024 $0.018
-3.66%
$-- $50,117
Jan 14, 2024 $0.0187
-1.95%
$-- $41,162
Jan 13, 2024 $0.0191
-5.13%
$-- $40,613
Jan 12, 2024 $0.0201
-8.82%
$-- $37,559
Jan 11, 2024 $0.022
+3.99%
$-- $41,802
Jan 10, 2024 $0.0212
+11.47%
$-- $42,135
Jan 9, 2024 $0.019
-4.89%
$-- $42,090
Jan 8, 2024 $0.02
+1.51%
$-- $37,115
Jan 7, 2024 $0.0197
-8.30%
$-- $43,943
Jan 6, 2024 $0.0215
-1.91%
$-- $37,249
Jan 5, 2024 $0.0219
-9.23%
$-- $52,379
Jan 4, 2024 $0.0241
+0.20%
$-- $53,622
Jan 3, 2024 $0.024
-6.58%
$-- $41,184
Jan 2, 2024 $0.025
+20.37%
$-- $45,405
Jan 1, 2024 $0.0207
+3.06%
$-- $42,380
Dec 31, 2023 $0.0201
-3.39%
$-- $51,722
Dec 30, 2023 $0.0207
+0.10%
$-- $59,799
Dec 29, 2023 $0.0207
+1.25%
$-- $57,901
Dec 28, 2023 $0.0205
-14.45%
$-- $49,225
Dec 27, 2023 $0.0239
-13.83%
$-- $51,916
Dec 26, 2023 $0.0276
+9.56%
$-- $44,885
Dec 25, 2023 $0.0252
+14.20%
$-- $58,588
Dec 24, 2023 $0.0221
+25.95%
$-- $67,294
Dec 23, 2023 $0.0175
-2.09%
$-- $75,497
Dec 22, 2023 $0.0179
-12.76%
$-- $66,790
Dec 21, 2023 $0.0203
+46.70%
$-- $70,286
Dec 20, 2023 $0.0139
+20.58%
$-- $48,163
Dec 19, 2023 $0.0115
+2.52%
$-- $69,969
Dec 18, 2023 $0.0112
-0.68%
$-- $43,171
Dec 17, 2023 $0.0112
+1.30%
$-- $46,808
Dec 16, 2023 $0.0111
+6.27%
$-- $49,830
Dec 15, 2023 $0.0105
-2.07%
$-- $52,233
Dec 14, 2023 $0.0107
+9.04%
$-- $55,938
Dec 13, 2023 $0.00984
+1.60%
$-- $38,227
Dec 12, 2023 $0.00972
+0.12%
$-- $44,496
Dec 11, 2023 $0.00972
-12.17%
$-- $45,712