SprintBit Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00512
-0.07%
$ -- $ 14
Dec 2, 2020 $ 0.00512
-0.14%
$ -- $ 14
Dec 1, 2020 $ 0.00513
+0.13%
$ -- $ 14
Nov 30, 2020 $ 0.00513
+0.05%
$ -- $ 14
Nov 29, 2020 $ 0.00513
-0.02%
$ -- $ 14
Nov 28, 2020 $ 0.00513
-0.25%
$ -- $ 14
Nov 27, 2020 $ 0.00514
-0.10%
$ -- $ 14
Nov 26, 2020 $ 0.00514
+0.18%
$ -- $ 14
Nov 25, 2020 $ 0.00513
+0.03%
$ -- $ 14
Nov 24, 2020 $ 0.00513
+0.03%
$ -- $ 14
Nov 23, 2020 $ 0.00513
+0.00%
$ -- $ 1
Nov 22, 2020 $ 0.00513
+0.10%
$ -- $ 1
Nov 21, 2020 $ 0.00512
-0.13%
$ -- $ 1
Nov 20, 2020 $ 0.00513
+0.03%
$ -- $ 1
Nov 19, 2020 $ 0.00513
+0.08%
$ -- $ 1
Nov 18, 2020 $ 0.00512
+0.12%
$ -- $ 213
Nov 17, 2020 $ 0.00512
-0.06%
$ -- $ 212
Nov 16, 2020 $ 0.00512
-0.53%
$ -- $ 212
Nov 15, 2020 $ 0.00515
+0.37%
$ -- $ 214
Nov 14, 2020 $ 0.00513
+0.11%
$ -- $ 213
Nov 13, 2020 $ 0.00512
+0.06%
$ -- $ 213
Nov 12, 2020 $ 0.00512
-0.13%
$ -- $ 212
Nov 11, 2020 $ 0.00513
-0.02%
$ -- $ 213
Nov 10, 2020 $ 0.00513
+0.06%
$ -- $ 213
Nov 9, 2020 $ 0.00513
-0.03%
$ -- $ 213
Nov 8, 2020 $ 0.00513
-0.07%
$ -- $ 213
Nov 7, 2020 $ 0.00513
+0.04%
$ -- $ 213
Nov 6, 2020 $ 0.00513
+0.00%
$ -- $ 213
Nov 5, 2020 $ 0.00513
-0.01%
$ -- $ 213
Nov 4, 2020 $ 0.00513
-10.33%
$ -- $ 213
Nov 3, 2020 $ 0.00572
+11.44%
$ -- $ 695
Nov 2, 2020 $ 0.00513
-6.22%
$ -- $ 21,977
Nov 1, 2020 $ 0.00547
-0.27%
$ -- $ 8,410
Oct 31, 2020 $ 0.00548
+0.70%
$ -- $ 9,174
Oct 30, 2020 $ 0.00545
-0.26%
$ -- $ 8,558
Oct 29, 2020 $ 0.00546
+0.18%
$ -- $ 8,999
Oct 28, 2020 $ 0.00545
+3.77%
$ -- $ 8,483
Oct 27, 2020 $ 0.00525
-3.79%
$ -- $ 7,548
Oct 26, 2020 $ 0.00546
+0.10%
$ -- $ 532
Oct 25, 2020 $ 0.00545
+0.12%
$ -- $ 584
Oct 24, 2020 $ 0.00545
+0.00%
$ -- $ 508
Oct 23, 2020 $ 0.00545
-3.99%
$ -- $ 621
Oct 22, 2020 $ 0.00567
+0.51%
$ -- $ 1,526
Oct 21, 2020 $ 0.00564
-0.85%
$ -- $ 1,027
Oct 20, 2020 $ 0.00569
-0.21%
$ -- $ 9,009
Oct 19, 2020 $ 0.0057
+0.00%
$ -- $ 5,147
Oct 18, 2020 $ 0.0057
+0.14%
$ -- $ 5,915
Oct 17, 2020 $ 0.0057
+0.02%
$ -- $ 5,866
Oct 16, 2020 $ 0.0057
+0.41%
$ -- $ 5,897
Oct 15, 2020 $ 0.00567
+8.80%
$ -- $ 6,015