SprintBit Historical Data

SBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00521
-0.72%
$ -- $ 5,749
Oct 13, 2020 $ 0.00525
+0.60%
$ -- $ 6,012
Oct 12, 2020 $ 0.00522
-0.34%
$ -- $ 6,018
Oct 11, 2020 $ 0.00524
+0.19%
$ -- $ 5,682
Oct 10, 2020 $ 0.00523
-0.45%
$ -- $ 6,640
Oct 9, 2020 $ 0.00525
-0.16%
$ -- $ 6,600
Oct 8, 2020 $ 0.00526
+0.26%
$ -- $ 6,801
Oct 7, 2020 $ 0.00525
-0.14%
$ -- $ 6,390
Oct 6, 2020 $ 0.00525
+0.16%
$ -- $ 5,782
Oct 5, 2020 $ 0.00525
-0.05%
$ -- $ 5,447
Oct 4, 2020 $ 0.00525
-0.04%
$ -- $ 5,948
Oct 3, 2020 $ 0.00525
+0.04%
$ -- $ 6,576
Oct 2, 2020 $ 0.00525
+0.18%
$ -- $ 5,609
Oct 1, 2020 $ 0.00524
+0.30%
$ -- $ 6,780
Sep 30, 2020 $ 0.00522
-0.22%
$ -- $ 6,157
Sep 29, 2020 $ 0.00523
-0.40%
$ -- $ 5,808
Sep 28, 2020 $ 0.00526
+0.11%
$ -- $ 6,143
Sep 27, 2020 $ 0.00525
-0.63%
$ -- $ 6,161
Sep 26, 2020 $ 0.00529
+0.15%
$ -- $ 5,905
Sep 25, 2020 $ 0.00528
+0.04%
$ -- $ 6,239
Sep 24, 2020 $ 0.00528
-5.77%
$ -- $ 6,409
Sep 23, 2020 $ 0.0056
+7.20%
$ -- $ 7,422
Sep 22, 2020 $ 0.00522
+0.13%
$ -- $ 6,042
Sep 21, 2020 $ 0.00522
-0.29%
$ -- $ 6,494
Sep 20, 2020 $ 0.00523
-0.83%
$ -- $ 5,798
Sep 19, 2020 $ 0.00528
+0.66%
$ -- $ 5,979
Sep 18, 2020 $ 0.00524
+0.16%
$ -- $ 5,070
Sep 17, 2020 $ 0.00523
+0.26%
$ -- $ 5,824
Sep 16, 2020 $ 0.00522
+0.12%
$ -- $ 5,406
Sep 15, 2020 $ 0.00523
-0.32%
$ -- $ 14,298
Sep 14, 2020 $ 0.00524
-0.77%
$ -- $ 6,650
Sep 13, 2020 $ 0.00528
-0.83%
$ -- $ 5,531
Sep 12, 2020 $ 0.00532
+0.00%
$ -- $ 5,322
Sep 11, 2020 $ 0.00532
+0.17%
$ -- $ 5,930
Sep 10, 2020 $ 0.00531
+0.50%
$ -- $ 5,485
Sep 9, 2020 $ 0.00528
+0.63%
$ -- $ 5,793
Sep 8, 2020 $ 0.00525
+0.20%
$ -- $ 5,720
Sep 7, 2020 $ 0.00523
+0.14%
$ -- $ 6,017
Sep 6, 2020 $ 0.00523
-1.49%
$ -- $ 5,846
Sep 5, 2020 $ 0.0053
+0.54%
$ -- $ 6,378
Sep 4, 2020 $ 0.00528
+0.44%
$ -- $ 5,982
Sep 3, 2020 $ 0.00526
+0.68%
$ -- $ 6,008
Sep 2, 2020 $ 0.00523
+0.49%
$ -- $ 5,711
Sep 1, 2020 $ 0.0052
-0.08%
$ -- $ 6,909
Aug 31, 2020 $ 0.00521
+0.26%
$ -- $ 6,113
Aug 30, 2020 $ 0.00519
-0.14%
$ -- $ 6,068
Aug 29, 2020 $ 0.0052
-6.93%
$ -- $ 6,326
Aug 28, 2020 $ 0.00558
-1.06%
$ -- $ 6,423
Aug 27, 2020 $ 0.00564
-0.67%
$ -- $ 6,748
Aug 26, 2020 $ 0.00569
+8.75%
$ -- $ 6,542