SprintBit Historical Data

SBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.375
-9.53%
$ -- $ 1.5 million
Feb 3 $ 0.414
-2.39%
$ -- $ 2.18 million
Jan 27 $ 0.423
+0.46%
$ -- $ 2.01 million
Jan 20 $ 0.417
-3.60%
$ -- $ 2.01 million
Jan 13 $ 0.432
-4.52%
$ -- $ 2.56 million
Jan 6 $ 0.453
-5.13%
$ -- $ 2.08 million
Dec 30 $ 0.478
-0.74%
$ -- $ 2.83 million
Dec 23 $ 0.483
+4.03%
$ -- $ 2.8 million
Dec 16 $ 0.464
+0.65%
$ -- $ 2.62 million
Dec 9 $ 0.459
+4.18%
$ -- $ 2.23 million
Dec 2 $ 0.441
-2.67%
$ -- $ 2.16 million
Nov 25 $ 0.453
-4.77%
$ -- $ 1.21 million
Download