SprintBit Historical Data

SBT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00523
+0.05%
$ -- $ 6,138
Aug 24, 2020 $ 0.00523
-8.27%
$ -- $ 6,473
Aug 23, 2020 $ 0.0057
+8.59%
$ -- $ 7,103
Aug 22, 2020 $ 0.00525
+1.06%
$ -- $ 6,239
Aug 21, 2020 $ 0.0052
-1.15%
$ -- $ 7,816
Aug 20, 2020 $ 0.00526
-13.31%
$ -- $ 10,383
Aug 19, 2020 $ 0.00607
-0.39%
$ -- $ 6,804
Aug 18, 2020 $ 0.0061
-3.10%
$ -- $ 7,111
Aug 17, 2020 $ 0.00629
-0.46%
$ -- $ 6,738
Aug 16, 2020 $ 0.00631
-1.16%
$ -- $ 6,963
Aug 15, 2020 $ 0.00639
-0.19%
$ -- $ 6,893
Aug 14, 2020 $ 0.0064
-1.05%
$ -- $ 6,808
Aug 13, 2020 $ 0.00646
+3.34%
$ -- $ 8,200
Aug 12, 2020 $ 0.00625
+0.87%
$ -- $ 6,956
Aug 11, 2020 $ 0.0062
-1.10%
$ -- $ 7,204
Aug 10, 2020 $ 0.00626
-19.32%
$ -- $ 6,636
Aug 9, 2020 $ 0.00782
-1.39%
$ -- $ 9,721
Aug 8, 2020 $ 0.00792
+1.30%
$ -- $ 9,513
Aug 7, 2020 $ 0.00783
+1.05%
$ -- $ 9,399
Aug 6, 2020 $ 0.00774
-0.85%
$ -- $ 9,319
Aug 5, 2020 $ 0.00781
+2.62%
$ -- $ 10,676
Aug 4, 2020 $ 0.00761
-0.34%
$ -- $ 10,313
Aug 3, 2020 $ 0.00764
+1.42%
$ -- $ 10,300
Aug 2, 2020 $ 0.00753
+1.00%
$ -- $ 9,481
Aug 1, 2020 $ 0.00744
+0.16%
$ -- $ 9,263
Jul 31, 2020 $ 0.00743
-0.63%
$ -- $ 9,261
Jul 30, 2020 $ 0.00748
-7.18%
$ -- $ 8,896
Jul 29, 2020 $ 0.00806
-0.34%
$ -- $ 8,994
Jul 28, 2020 $ 0.00808
-3.77%
$ -- $ 8,767
Jul 27, 2020 $ 0.0084
+16.31%
$ -- $ 16,410
Jul 26, 2020 $ 0.00722
+0.60%
$ -- $ 5,828
Jul 25, 2020 $ 0.00718
-0.08%
$ -- $ 5,959
Jul 24, 2020 $ 0.00717
-0.58%
$ -- $ 6,297
Jul 23, 2020 $ 0.00721
-0.33%
$ -- $ 5,460
Jul 22, 2020 $ 0.00725
+0.60%
$ -- $ 5,701
Jul 21, 2020 $ 0.00721
+0.23%
$ -- $ 6,462
Jul 20, 2020 $ 0.00719
+0.09%
$ -- $ 6,654
Jul 19, 2020 $ 0.00719
-0.04%
$ -- $ 6,342
Jul 18, 2020 $ 0.00719
+0.16%
$ -- $ 6,883
Jul 17, 2020 $ 0.00718
-0.29%
$ -- $ 6,336
Jul 16, 2020 $ 0.0072
-0.59%
$ -- $ 6,876
Jul 15, 2020 $ 0.00724
-0.02%
$ -- $ 6,163
Jul 14, 2020 $ 0.00725
+0.82%
$ -- $ 11,000
Jul 13, 2020 $ 0.00719
-0.56%
$ -- $ 11,338
Jul 12, 2020 $ 0.00723
+0.01%
$ -- $ 10,873
Jul 11, 2020 $ 0.00723
+0.49%
$ -- $ 9,569
Jul 10, 2020 $ 0.00719
-2.18%
$ -- $ 9,866
Jul 9, 2020 $ 0.00735
-6.81%
$ -- $ 9,784
Jul 8, 2020 $ 0.00788
-0.18%
$ -- $ 11,493
Jul 7, 2020 $ 0.00789
+0.68%
$ -- $ 11,455