SprintBit Historical Data

SBT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.422
+1.65%
$ -- $ 352,802
Feb 6, 2020 $ 0.415
-1.25%
$ -- $ 268,897
Feb 5, 2020 $ 0.416
-2.27%
$ -- $ 264,839
Feb 4, 2020 $ 0.424
+1.06%
$ -- $ 376,107
Feb 3, 2020 $ 0.417
-1.64%
$ -- $ 386,687
Feb 2, 2020 $ 0.423
+2.52%
$ -- $ 177,437
Feb 1, 2020 $ 0.413
-3.01%
$ -- $ 343,631
Jan 31, 2020 $ 0.428
+0.42%
$ -- $ 310,283
Jan 30, 2020 $ 0.428
-0.31%
$ -- $ 311,051
Jan 29, 2020 $ 0.429
+0.19%
$ -- $ 182,171
Jan 28, 2020 $ 0.429
+1.61%
$ -- $ 369,721
Jan 27, 2020 $ 0.422
+0.15%
$ -- $ 315,689
Jan 26, 2020 $ 0.417
-2.01%
$ -- $ 261,246
Jan 25, 2020 $ 0.426
-0.13%
$ -- $ 638,187
Jan 24, 2020 $ 0.427
+0.08%
$ -- $ 123,482
Jan 23, 2020 $ 0.425
-0.06%
$ -- $ 226,867
Jan 22, 2020 $ 0.428
+0.21%
$ -- $ 267,303
Jan 21, 2020 $ 0.426
-2.90%
$ -- $ 169,345
Jan 20, 2020 $ 0.441
+2.05%
$ -- $ 327,528
Jan 19, 2020 $ 0.432
-3.85%
$ -- $ 320,489
Jan 18, 2020 $ 0.446
+0.19%
$ -- $ 672,684
Jan 17, 2020 $ 0.448
-0.58%
$ -- $ 310,858
Jan 16, 2020 $ 0.45
+0.68%
$ -- $ 402,359
Jan 15, 2020 $ 0.446
-0.35%
$ -- $ 263,898
Jan 14, 2020 $ 0.448
-2.95%
$ -- $ 390,314
Jan 13, 2020 $ 0.463
+2.32%
$ -- $ 196,861
Jan 12, 2020 $ 0.453
-2.42%
$ -- $ 268,963
Jan 11, 2020 $ 0.466
+1.25%
$ -- $ 542,159
Jan 10, 2020 $ 0.461
-0.35%
$ -- $ 353,465
Jan 9, 2020 $ 0.461
+0.88%
$ -- $ 252,225
Jan 8, 2020 $ 0.457
-0.45%
$ -- $ 115,452
Jan 7, 2020 $ 0.459
+0.53%
$ -- $ 236,429
Jan 6, 2020 $ 0.459
-3.85%
$ -- $ 312,878
Jan 5, 2020 $ 0.478
-1.67%
$ -- $ 253,319
Jan 4, 2020 $ 0.486
+0.19%
$ -- $ 565,149
Jan 3, 2020 $ 0.485
+1.72%
$ -- $ 479,291
Jan 2, 2020 $ 0.477
-0.11%
$ -- $ 332,025
Jan 1, 2020 $ 0.478
+0.98%
$ -- $ 298,073
Dec 31, 2019 $ 0.472
-4.79%
$ -- $ 524,896
Dec 30, 2019 $ 0.494
+2.76%
$ -- $ 375,607
Dec 29, 2019 $ 0.483
-0.95%
$ -- $ 293,753
Dec 28, 2019 $ 0.498
+5.32%
$ -- $ 551,948
Dec 27, 2019 $ 0.472
-0.11%
$ -- $ 419,981
Dec 26, 2019 $ 0.472
+0.02%
$ -- $ 305,746
Dec 25, 2019 $ 0.469
-1.11%
$ -- $ 306,310
Dec 24, 2019 $ 0.47
+0.45%
$ -- $ 547,578
Dec 23, 2019 $ 0.47
+1.15%
$ -- $ 379,492
Dec 22, 2019 $ 0.464
-1.32%
$ -- $ 284,738
Dec 21, 2019 $ 0.47
+2.14%
$ -- $ 472,011
Dec 20, 2019 $ 0.46
+0.56%
$ -- $ 465,335