Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SprintBit Historical Data

SBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2020 $0.422
+1.65%
$-- $352,802
Feb 6, 2020 $0.415
-1.25%
$-- $268,897
Feb 5, 2020 $0.416
-2.27%
$-- $264,839
Feb 4, 2020 $0.424
+1.06%
$-- $376,107
Feb 3, 2020 $0.417
-1.64%
$-- $386,687
Feb 2, 2020 $0.423
+2.52%
$-- $177,437
Feb 1, 2020 $0.413
-3.01%
$-- $343,631
Jan 31, 2020 $0.428
+0.42%
$-- $310,283
Jan 30, 2020 $0.428
-0.31%
$-- $311,051
Jan 29, 2020 $0.429
+0.19%
$-- $182,171
Jan 28, 2020 $0.429
+1.61%
$-- $369,721
Jan 27, 2020 $0.422
+0.15%
$-- $315,689
Jan 26, 2020 $0.417
-2.01%
$-- $261,246
Jan 25, 2020 $0.426
-0.13%
$-- $638,187
Jan 24, 2020 $0.427
+0.08%
$-- $123,482
Jan 23, 2020 $0.425
-0.06%
$-- $226,867
Jan 22, 2020 $0.428
+0.21%
$-- $267,303
Jan 21, 2020 $0.426
-2.90%
$-- $169,345
Jan 20, 2020 $0.441
+2.05%
$-- $327,528
Jan 19, 2020 $0.432
-3.85%
$-- $320,489
Jan 18, 2020 $0.446
+0.19%
$-- $672,684
Jan 17, 2020 $0.448
-0.58%
$-- $310,858
Jan 16, 2020 $0.45
+0.68%
$-- $402,359
Jan 15, 2020 $0.446
-0.35%
$-- $263,898
Jan 14, 2020 $0.448
-2.95%
$-- $390,314
Jan 13, 2020 $0.463
+2.32%
$-- $196,861
Jan 12, 2020 $0.453
-2.42%
$-- $268,963
Jan 11, 2020 $0.466
+1.25%
$-- $542,159
Jan 10, 2020 $0.461
-0.35%
$-- $353,465
Jan 9, 2020 $0.461
+0.88%
$-- $252,225
Jan 8, 2020 $0.457
-0.45%
$-- $115,452
Jan 7, 2020 $0.459
+0.53%
$-- $236,429
Jan 6, 2020 $0.459
-3.85%
$-- $312,878
Jan 5, 2020 $0.478
-1.67%
$-- $253,319
Jan 4, 2020 $0.486
+0.19%
$-- $565,149
Jan 3, 2020 $0.485
+1.72%
$-- $479,291
Jan 2, 2020 $0.477
-0.11%
$-- $332,025
Jan 1, 2020 $0.478
+0.98%
$-- $298,073
Dec 31, 2019 $0.472
-4.79%
$-- $524,896
Dec 30, 2019 $0.494
+2.76%
$-- $375,607
Dec 29, 2019 $0.483
-0.95%
$-- $293,753
Dec 28, 2019 $0.498
+5.32%
$-- $551,948
Dec 27, 2019 $0.472
-0.11%
$-- $419,981
Dec 26, 2019 $0.472
+0.02%
$-- $305,746
Dec 25, 2019 $0.469
-1.11%
$-- $306,310
Dec 24, 2019 $0.47
+0.45%
$-- $547,578
Dec 23, 2019 $0.47
+1.15%
$-- $379,492
Dec 22, 2019 $0.464
-1.32%
$-- $284,738
Dec 21, 2019 $0.47
+2.14%
$-- $472,011
Dec 20, 2019 $0.46
+0.56%
$-- $465,335