Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SprintBit Historical Data

SBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2019 $0.463
+3.23%
$-- $304,917
Dec 18, 2019 $0.446
-0.43%
$-- $266,997
Dec 17, 2019 $0.448
-2.51%
$-- $502,760
Dec 16, 2019 $0.462
+0.33%
$-- $325,900
Dec 15, 2019 $0.459
+4.38%
$-- $294,546
Dec 14, 2019 $0.44
+0.70%
$-- $538,833
Dec 13, 2019 $0.434
-3.16%
$-- $501,279
Dec 12, 2019 $0.449
+1.89%
$-- $226,639
Dec 11, 2019 $0.44
-0.34%
$-- $106,008
Dec 10, 2019 $0.442
+1.04%
$-- $330,701
Dec 9, 2019 $0.439
-0.40%
$-- $228,155
Dec 8, 2019 $0.441
+0.75%
$-- $167,667
Dec 7, 2019 $0.438
-0.06%
$-- $402,544
Dec 6, 2019 $0.44
-1.70%
$-- $395,045
Dec 5, 2019 $0.449
+0.84%
$-- $284,313
Dec 4, 2019 $0.449
-0.68%
$-- $222,688
Dec 3, 2019 $0.452
-0.86%
$-- $410,412
Dec 2, 2019 $0.456
+0.69%
$-- $277,833
Dec 1, 2019 $0.453
-8.40%
$-- $167,112
Nov 30, 2019 $0.497
+2.47%
$-- $483,486
Nov 29, 2019 $0.485
+0.66%
$-- $411,864
Nov 28, 2019 $0.482
+1.26%
$-- $147,984
Download