Mithril Ore Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 8, 2020 $ 12.72
-2.86%
$ -- $ 31
Jan 7, 2020 $ 13.1
+0.01%
$ -- $ 440
Jan 6, 2020 $ 13.09
+6.48%
$ -- $ 511
Jan 5, 2020 $ 12.29
+0.83%
$ -- $ 505
Jan 4, 2020 $ 12.19
-0.04%
$ -- $ 505
Jan 3, 2020 $ 12.19
+5.44%
$ -- $ 512
Jan 2, 2020 $ 11.56
-2.49%
$ -- $ 506
Jan 1, 2020 $ 11.86
+1.28%
$ -- $ 504
Dec 31, 2019 $ 11.71
-1.58%
$ -- $ 506
Dec 30, 2019 $ 11.9
-2.25%
$ -- $ 500
Dec 29, 2019 $ 12.17
+4.86%
$ -- $ 511
Dec 28, 2019 $ 11.6
+0.89%
$ -- $ 505
Dec 27, 2019 $ 11.5
+0.69%
$ -- $ 242
Dec 26, 2019 $ 11.43
+0.17%
$ -- $ 511
Dec 25, 2019 $ 11.39
+0.34%
$ -- $ 506
Dec 24, 2019 $ 11.36
-2.94%
$ -- $ 497
Dec 23, 2019 $ 11.7
-2.52%
$ -- $ 509
Dec 22, 2019 $ 12
+2.91%
$ -- $ 504
Dec 21, 2019 $ 11.66
-0.82%
$ -- $ 511
Dec 20, 2019 $ 11.76
+0.04%
$ -- $ 508
Dec 19, 2019 $ 11.76
-3.41%
$ -- $ 515
Dec 18, 2019 $ 12.17
+9.05%
$ -- $ 519
Dec 17, 2019 $ 11.18
-7.65%
$ -- $ 510
Dec 16, 2019 $ 12.11
-6.47%
$ -- $ 494
Dec 15, 2019 $ 12.95
+0.41%
$ -- $ 505
Dec 14, 2019 $ 12.89
-1.79%
$ -- $ 503
Dec 13, 2019 $ 13.13
-0.24%
$ -- $ 504
Dec 12, 2019 $ 13.16
+0.79%
$ -- $ 497
Dec 11, 2019 $ 13.03
-1.15%
$ -- $ 485
Dec 10, 2019 $ 13.18
-1.36%
$ -- $ 482
Dec 9, 2019 $ 13.36
-2.21%
$ -- $ 497
Dec 8, 2019 $ 13.66
+1.57%
$ -- $ 508
Dec 7, 2019 $ 13.45
-0.97%
$ -- $ 500
Dec 6, 2019 $ 13.58
-0.32%
$ -- $ 505
Dec 5, 2019 $ 13.66
+2.11%
$ -- $ 508
Dec 4, 2019 $ 13.49
-0.23%
$ -- $ 510
Dec 3, 2019 $ 13.52
-0.55%
$ -- $ 503
Dec 2, 2019 $ 13.6
-0.71%
$ -- $ 506
Dec 1, 2019 $ 13.7
-0.72%
$ -- $ 510
Nov 30, 2019 $ 13.8
-2.01%
$ -- $ 505
Nov 29, 2019 $ 14.09
+2.42%
$ -- $ 482
Nov 28, 2019 $ 13.76
-1.26%
$ -- $ 512
Nov 27, 2019 $ 13.97
+4.12%
$ -- $ 503
Nov 26, 2019 $ 13.41
+0.13%
$ -- $ 499
Nov 25, 2019 $ 13.36
+3.94%
$ -- $ 505
Nov 24, 2019 $ 12.85
-7.15%
$ -- $ 501
Nov 23, 2019 $ 13.84
+0.19%
$ -- $ 507
Nov 22, 2019 $ 13.76
-7.07%
$ -- $ 512
Nov 21, 2019 $ 14.81
-6.78%
$ -- $ 515
Download