Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mithril Ore Historical Data

MORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 6 $12.72
+3.45%
$-- $981
Dec 30 $12.29
+1.00%
$-- $3,538
Dec 23 $12.17
+1.35%
$-- $3,281
Dec 16 $12
-7.29%
$-- $3,561
Dec 9 $12.95
-5.25%
$-- $3,474
Dec 2 $13.66
-0.24%
$-- $3,541
Nov 25 $13.7
+6.58%
$-- $3,515
Nov 18 $12.85
-22.93%
$-- $3,537
Nov 11 $16.67
-2.92%
$-- $3,566
Nov 4 $17.2
+4.75%
$-- $2,579
Oct 28 $16.42
-1.13%
$-- $3,083
Oct 21 $16.61
+4.28%
$-- $3,608
Oct 14 $15.93
-3.27%
$-- $2,674
Oct 7 $16.47
+6.09%
$-- $3,607
Sep 30 $15.57
+1.95%
$-- $4,445
Sep 23 $15.28
-21.39%
$-- $4,285
Sep 16 $19.44
+5.08%
$-- $5,226
Sep 9 $18.5
+4.15%
$-- $3,552
Sep 2 $17.76
+5.66%
$-- $3,603
Aug 26 $16.86
-8.58%
$-- $3,621
Aug 19 $18.43
-4.01%
$-- $4,044
Aug 12 $19.22
-8.56%
$-- $3,142
Aug 5 $21.01
-4.19%
$-- $3,563
Jul 29 $21.93
+5.14%
$-- $3,245
Jul 22 $20.85
-6.03%
$-- $3,580
Jul 15 $22.19
-1.59%
$-- $1,222
Jul 8 $26.69
-10.56%
$-- $2,280
Jul 1 $29.85
+2.98%
$-- $3,066
Jun 24 $28.99
-3.86%
$-- $2,744
Jun 17 $30.15
+14.71%
$-- $3,521
Jun 10 $26.29
+14.82%
$-- $3,874
Jun 3 $22.89
-6.36%
$-- $1,574
May 27 $25.28
-0.23%
$-- $863
May 20 $25.34
+8.67%
$-- $2,416
May 13 $23.3
+20.54%
$-- $3,434
May 6 $18.87
+13.30%
$-- $313
Apr 29 $16.54
+9.10%
$-- $13,746
Apr 22 $15.12
-12.67%
$-- $12,117
Apr 15 $16.94
-2.58%
$-- $629
Apr 8 $15.63
-14.08%
$-- $23,158
Apr 1 $16.33
+12.43%
$-- $70
Mar 25 $14.52
-0.65%
$-- $1,646
Mar 18 $13.22
-0.47%
$-- $79
Mar 11 $12.56
-6.73%
$-- $54,228
Mar 4 $13.5
-1.21%
$-- $342
Feb 25 $13.81
+4.77%
$-- $10
Feb 18 $13.2
-8.56%
$-- $346
Feb 4 $22.08
-0.59%
$-- $1,210
Jan 28 $23.14
+129.21%
$-- $52,662
Download