Mithril Ore Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 13.58
-11.04%
$ -- $ 509
Sep 29, 2019 $ 15.28
-2.52%
$ -- $ 504
Sep 28, 2019 $ 15.67
+0.11%
$ -- $ 572
Sep 27, 2019 $ 15.65
+1.83%
$ -- $ 1,141
Sep 26, 2019 $ 15.37
-2.25%
$ -- $ 507
Sep 25, 2019 $ 15.72
-1.11%
$ -- $ 504
Sep 24, 2019 $ 15.74
-14.89%
$ -- $ 547
Sep 23, 2019 $ 18.49
-4.85%
$ -- $ 510
Sep 22, 2019 $ 19.44
-2.16%
$ -- $ 518
Sep 21, 2019 $ 19.86
-0.66%
$ -- $ 512
Sep 20, 2019 $ 20
-1.34%
$ -- $ 316
Sep 19, 2019 $ 20.27
+2.43%
$ -- $ 1,171
Sep 18, 2019 $ 19.79
-0.63%
$ -- $ 920
Sep 17, 2019 $ 19.92
+2.67%
$ -- $ 1,282
Sep 16, 2019 $ 19.41
+4.95%
$ -- $ 507
Sep 15, 2019 $ 18.5
+0.79%
$ -- $ 499
Sep 14, 2019 $ 18.35
+4.36%
$ -- $ 512
Sep 13, 2019 $ 17.59
-0.93%
$ -- $ 496
Sep 12, 2019 $ 17.75
+1.89%
$ -- $ 517
Sep 11, 2019 $ 17.38
-0.78%
$ -- $ 511
Sep 10, 2019 $ 17.55
-1.37%
$ -- $ 500
Sep 9, 2019 $ 17.76
-0.02%
$ -- $ 517
Sep 8, 2019 $ 17.76
+1.71%
$ -- $ 512
Sep 7, 2019 $ 17.46
+5.04%
$ -- $ 503
Sep 6, 2019 $ 16.64
-2.40%
$ -- $ 509
Sep 5, 2019 $ 17.05
-0.76%
$ -- $ 511
Sep 4, 2019 $ 17.13
-3.16%
$ -- $ 533
Sep 3, 2019 $ 17.69
+0.60%
$ -- $ 528
Sep 2, 2019 $ 17.62
+4.81%
$ -- $ 507
Sep 1, 2019 $ 16.86
-1.93%
$ -- $ 506
Aug 31, 2019 $ 17.19
+3.20%
$ -- $ 526
Aug 30, 2019 $ 16.65
-0.52%
$ -- $ 510
Aug 29, 2019 $ 16.74
-2.55%
$ -- $ 511
Aug 28, 2019 $ 17.18
-6.47%
$ -- $ 506
Aug 27, 2019 $ 18.37
-1.25%
$ -- $ 529
Aug 26, 2019 $ 18.54
+0.55%
$ -- $ 534
Aug 25, 2019 $ 18.43
-1.88%
$ -- $ 509
Aug 24, 2019 $ 18.78
-2.19%
$ -- $ 513
Aug 23, 2019 $ 19.2
+1.86%
$ -- $ 524
Aug 22, 2019 $ 18.85
+2.30%
$ -- $ 1,126
Aug 21, 2019 $ 18.45
-4.93%
$ -- $ 410
Aug 20, 2019 $ 19.41
-3.12%
$ -- $ 431
Aug 19, 2019 $ 19.93
+3.77%
$ -- $ 532
Aug 18, 2019 $ 19.22
+4.23%
$ -- $ 502
Aug 17, 2019 $ 18.41
+0.27%
$ -- $ 514
Aug 16, 2019 $ 18.29
-1.58%
$ -- $ 511
Aug 15, 2019 $ 18.49
+0.13%
$ -- $ 511
Aug 14, 2019 $ 18.41
-9.93%
$ -- $ 509
Aug 13, 2019 $ 20.44
-0.96%
$ -- $ 507
Aug 12, 2019 $ 20.66
-1.70%
$ -- $ 87