Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Ore Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2019 $17.39
+0.01%
$-- $139
Apr 11, 2019 $15.63
-7.39%
$-- $337
Apr 10, 2019 $16.88
-2.04%
$-- $364
Apr 9, 2019 $17.94
-1.51%
$-- $11,142
Apr 8, 2019 $18.22
+0.12%
$-- $11,314
Apr 5, 2019 $16.33
+0.08%
$-- $12
Apr 4, 2019 $16.32
-1.55%
$-- $12
Apr 3, 2019 $16.58
-6.57%
$-- $12
Apr 2, 2019 $16.02
+10.76%
$-- $18
Apr 1, 2019 $14.46
-0.42%
$-- $16
Mar 31, 2019 $14.52
-0.07%
$-- $408
Mar 30, 2019 $10.36
-2.90%
$-- $26
Mar 29, 2019 $10.7
-26.28%
$-- $51
Mar 28, 2019 $14.51
-0.76%
$-- $1,161
Mar 20, 2019 $13.22
-0.94%
$-- $26
Mar 19, 2019 $13.33
+0.45%
$-- $27
Mar 18, 2019 $13.27
-0.08%
$-- $26
Mar 15, 2019 $12.56
+0.88%
$-- $13
Mar 14, 2019 $12.45
-50.89%
$-- $13
Mar 13, 2019 $25.34
+64.16%
$-- $54,189
Mar 11, 2019 $13.12
-2.59%
$-- $13
Mar 10, 2019 $13.5
+0.49%
$-- $217
Mar 9, 2019 $13.43
-1.68%
$-- $125
Feb 25, 2019 $13.81
+4.77%
$-- $10
Feb 24, 2019 $13.2
-15.39%
$-- $9
Feb 23, 2019 $15.6
+5.40%
$-- $254
Feb 22, 2019 $15
+2.13%
$-- $12
Feb 21, 2019 $14.69
+0.25%
$-- $12
Feb 19, 2019 $14.76
+0.74%
$-- $30
Feb 18, 2019 $14.66
+1.54%
$-- $29
Feb 8, 2019 $22.08
+0.05%
$-- $605
Feb 7, 2019 $22.06
-0.64%
$-- $605
Feb 2, 2019 $23.14
+2.51%
$-- $5
Feb 1, 2019 $22.59
+121.97%
$-- $52,426
Jan 31, 2019 $10.17
-1.93%
$-- $55
Jan 30, 2019 $10.37
-28.26%
$-- $44
Jan 29, 2019 $14.46
+38.51%
$-- $105
Jan 28, 2019 $10.44
+3.43%
$-- $27
Download