Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Ore Historical Data

MORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 8, 2020 $12.72
-2.86%
$-- $31
Jan 7, 2020 $13.1
+0.01%
$-- $440
Jan 6, 2020 $13.09
+6.48%
$-- $511
Jan 5, 2020 $12.29
+0.83%
$-- $505
Jan 4, 2020 $12.19
-0.04%
$-- $505
Jan 3, 2020 $12.19
+5.44%
$-- $512
Jan 2, 2020 $11.56
-2.49%
$-- $506
Jan 1, 2020 $11.86
+1.28%
$-- $504
Dec 31, 2019 $11.71
-1.58%
$-- $506
Dec 30, 2019 $11.9
-2.25%
$-- $500
Dec 29, 2019 $12.17
+4.86%
$-- $511
Dec 28, 2019 $11.6
+0.89%
$-- $505
Dec 27, 2019 $11.5
+0.69%
$-- $242
Dec 26, 2019 $11.43
+0.17%
$-- $511
Dec 25, 2019 $11.39
+0.34%
$-- $506
Dec 24, 2019 $11.36
-2.94%
$-- $497
Dec 23, 2019 $11.7
-2.52%
$-- $509
Dec 22, 2019 $12
+2.91%
$-- $504
Dec 21, 2019 $11.66
-0.82%
$-- $511
Dec 20, 2019 $11.76
+0.04%
$-- $508
Dec 19, 2019 $11.76
-3.41%
$-- $515
Dec 18, 2019 $12.17
+9.05%
$-- $519
Dec 17, 2019 $11.18
-7.65%
$-- $510
Dec 16, 2019 $12.11
-6.47%
$-- $494
Dec 15, 2019 $12.95
+0.41%
$-- $505
Dec 14, 2019 $12.89
-1.79%
$-- $503
Dec 13, 2019 $13.13
-0.24%
$-- $504
Dec 12, 2019 $13.16
+0.79%
$-- $497
Dec 11, 2019 $13.03
-1.15%
$-- $485
Dec 10, 2019 $13.18
-1.36%
$-- $482
Dec 9, 2019 $13.36
-2.21%
$-- $497
Dec 8, 2019 $13.66
+1.57%
$-- $508
Dec 7, 2019 $13.45
-0.97%
$-- $500
Dec 6, 2019 $13.58
-0.32%
$-- $505
Dec 5, 2019 $13.66
+2.11%
$-- $508
Dec 4, 2019 $13.49
-0.23%
$-- $510
Dec 3, 2019 $13.52
-0.55%
$-- $503
Dec 2, 2019 $13.6
-0.71%
$-- $506
Dec 1, 2019 $13.7
-0.72%
$-- $510
Nov 30, 2019 $13.8
-2.01%
$-- $505
Nov 29, 2019 $14.09
+2.42%
$-- $482
Nov 28, 2019 $13.76
-1.26%
$-- $512
Nov 27, 2019 $13.97
+4.12%
$-- $503
Nov 26, 2019 $13.41
+0.13%
$-- $499
Nov 25, 2019 $13.36
+3.94%
$-- $505
Nov 24, 2019 $12.85
-7.15%
$-- $501
Nov 23, 2019 $13.84
+0.19%
$-- $507
Nov 22, 2019 $13.76
-7.07%
$-- $512
Nov 21, 2019 $14.81
-6.78%
$-- $515
Download