VouchForMe Historical Data

IPL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.00483
+7.45%
$ 1.45 million $ 33,402
Feb 22, 2020 $ 0.00449
+17.12%
$ 1.35 million $ 32,645
Feb 21, 2020 $ 0.00384
+1.34%
$ 1.15 million $ 27,406
Feb 20, 2020 $ 0.00379
+3.37%
$ 1.14 million $ 23,478
Feb 19, 2020 $ 0.00367
-5.23%
$ 1.1 million $ 23,451
Feb 18, 2020 $ 0.00387
-15.07%
$ 1.16 million $ 25,390
Feb 17, 2020 $ 0.00455
-2.78%
$ 1.37 million $ 25,605
Feb 16, 2020 $ 0.00469
+1.36%
$ 1.41 million $ 26,854
Feb 15, 2020 $ 0.00462
-4.31%
$ 1.39 million $ 27,780
Feb 14, 2020 $ 0.00483
+0.85%
$ 1.45 million $ 27,345
Feb 13, 2020 $ 0.00479
-1.02%
$ 1.44 million $ 25,617
Feb 12, 2020 $ 0.00484
+7.65%
$ 1.45 million $ 28,582
Feb 11, 2020 $ 0.0045
+1.82%
$ 1.35 million $ 29,356
Feb 10, 2020 $ 0.00442
-0.15%
$ 1.33 million $ 32,531
Feb 9, 2020 $ 0.00443
+7.02%
$ 1.33 million $ 31,237
Feb 8, 2020 $ 0.00414
+1.15%
$ 1.24 million $ 29,331
Feb 7, 2020 $ 0.00409
+3.56%
$ 1.23 million $ 31,765
Feb 6, 2020 $ 0.00395
-0.91%
$ 1.18 million $ 28,407
Feb 5, 2020 $ 0.00398
+14.82%
$ 1.2 million $ 28,030
Feb 4, 2020 $ 0.00347
-3.03%
$ 1.04 million $ 23,085
Feb 3, 2020 $ 0.00358
+2.23%
$ 1.07 million $ 25,106
Feb 2, 2020 $ 0.0035
-0.16%
$ 1.05 million $ 24,787
Feb 1, 2020 $ 0.00351
+1.62%
$ 1.05 million $ 23,465
Jan 31, 2020 $ 0.00345
+0.49%
$ 1.04 million $ 23,088
Jan 30, 2020 $ 0.00343
+2.54%
$ 1.03 million $ 23,192
Jan 29, 2020 $ 0.00335
+28.09%
$ 1 million $ 28,351
Jan 28, 2020 $ 0.00261
-15.58%
$ 784,255 $ 47,084
Jan 27, 2020 $ 0.0031
-0.81%
$ 929,015 $ 27,732
Jan 26, 2020 $ 0.00312
+1.95%
$ 936,479 $ 24,385
Jan 25, 2020 $ 0.00306
-1.17%
$ 918,945 $ 20,434
Jan 24, 2020 $ 0.0031
+0.30%
$ 929,913 $ 25,566
Jan 23, 2020 $ 0.00309
-2.60%
$ 926,837 $ 23,474
Jan 22, 2020 $ 0.00317
+1.72%
$ 951,536 $ 23,568
Jan 21, 2020 $ 0.00312
-2.44%
$ 935,584 $ 25,565
Jan 20, 2020 $ 0.0032
-2.83%
$ 958,982 $ 24,026
Jan 19, 2020 $ 0.00329
-3.12%
$ 986,572 $ 24,593
Jan 18, 2020 $ 0.0034
+0.31%
$ 1.02 million $ 26,489
Jan 17, 2020 $ 0.00339
+2.66%
$ 1.02 million $ 26,278
Jan 16, 2020 $ 0.0033
+1.80%
$ 989,018 $ 26,422
Jan 15, 2020 $ 0.00324
+1.58%
$ 971,383 $ 14,057
Jan 14, 2020 $ 0.00319
+9.42%
$ 956,890 $ 29,195
Jan 13, 2020 $ 0.00292
-0.80%
$ 874,633 $ 22,955
Jan 12, 2020 $ 0.00294
+1.71%
$ 882,019 $ 18,496
Jan 11, 2020 $ 0.00289
+2.61%
$ 867,053 $ 22,194
Jan 10, 2020 $ 0.00282
+2.72%
$ 844,852 $ 22,314
Jan 9, 2020 $ 0.00274
-2.76%
$ 822,599 $ 20,788
Jan 8, 2020 $ 0.00282
-3.43%
$ 846,063 $ 21,099
Jan 7, 2020 $ 0.00292
+4.75%
$ 876,149 $ 24,427
Jan 6, 2020 $ 0.00279
+4.86%
$ 836,521 $ 21,878
Jan 5, 2020 $ 0.00266
+0.22%
$ 797,635 $ 19,636