VouchForMe Historical Data

IPL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.00265
+0.35%
$ 795,877 $ 19,918
Jan 3, 2020 $ 0.00264
+5.15%
$ 792,928 $ 17,812
Jan 2, 2020 $ 0.00251
-3.28%
$ 754,071 $ 17,775
Jan 1, 2020 $ 0.0026
+0.47%
$ 779,717 $ 20,016
Dec 31, 2019 $ 0.00259
-0.34%
$ 776,127 $ 18,070
Dec 30, 2019 $ 0.0026
-2.76%
$ 778,784 $ 19,142
Dec 29, 2019 $ 0.00267
+1.27%
$ 800,801 $ 21,846
Dec 28, 2019 $ 0.00264
+1.01%
$ 790,737 $ 16,318
Dec 27, 2019 $ 0.00261
+0.69%
$ 782,853 $ 20,344
Dec 26, 2019 $ 0.00259
-0.49%
$ 777,497 $ 15,037
Dec 25, 2019 $ 0.0026
+2.16%
$ 780,481 $ 19,108
Dec 24, 2019 $ 0.00255
-2.68%
$ 763,813 $ 17,273
Dec 23, 2019 $ 0.00262
-3.24%
$ 785,014 $ 17,711
Dec 22, 2019 $ 0.0027
+3.95%
$ 811,055 $ 21,639
Dec 21, 2019 $ 0.0026
+6.26%
$ 780,438 $ 21,054
Dec 20, 2019 $ 0.00245
+1.52%
$ 734,424 $ 26,237
Dec 19, 2019 $ 0.00241
-8.94%
$ 723,664 $ 20,994
Dec 18, 2019 $ 0.00265
+10.11%
$ 794,745 $ 21,137
Dec 17, 2019 $ 0.00241
-3.29%
$ 722,853 $ 19,524
Dec 16, 2019 $ 0.00249
-3.26%
$ 747,452 $ 18,611
Dec 15, 2019 $ 0.00258
+0.89%
$ 772,630 $ 19,001
Dec 14, 2019 $ 0.00255
-2.59%
$ 765,841 $ 21,633
Dec 13, 2019 $ 0.00262
+0.63%
$ 786,213 $ 20,122
Dec 12, 2019 $ 0.0026
+0.27%
$ 781,331 $ 19,920
Dec 11, 2019 $ 0.00259
-0.35%
$ 777,576 $ 21,443
Dec 10, 2019 $ 0.0026
+21.48%
$ 780,337 $ 21,568
Dec 9, 2019 $ 0.00214
-21.50%
$ 642,301 $ 29,710
Dec 8, 2019 $ 0.00273
+0.21%
$ 818,122 $ 19,667
Dec 7, 2019 $ 0.00272
-0.23%
$ 816,438 $ 20,400
Dec 6, 2019 $ 0.00273
+1.12%
$ 818,321 $ 17,769
Dec 5, 2019 $ 0.00271
+2.60%
$ 811,518 $ 17,572
Dec 4, 2019 $ 0.00266
-0.05%
$ 797,320 $ 18,223
Dec 3, 2019 $ 0.00266
+0.47%
$ 797,745 $ 18,452
Dec 2, 2019 $ 0.00265
+26.75%
$ 794,091 $ 17,700
Dec 1, 2019 $ 0.00209
-23.54%
$ 626,642 $ 30,029
Nov 30, 2019 $ 0.00273
+0.46%
$ 819,510 $ 18,900
Nov 29, 2019 $ 0.00272
+4.38%
$ 816,292 $ 19,863
Nov 28, 2019 $ 0.00261
+0.01%
$ 782,075 $ 15,060
Nov 27, 2019 $ 0.00261
+3.76%
$ 783,709 $ 19,576
Nov 26, 2019 $ 0.00252
+4.10%
$ 755,389 $ 19,927
Nov 25, 2019 $ 0.00241
+8.71%
$ 723,541 $ 16,483
Nov 24, 2019 $ 0.00222
+49.91%
$ 665,581 $ 13,856
Nov 23, 2019 $ 0.00148
-5.04%
$ 443,953 $ 145,307
Nov 22, 2019 $ 0.00155
-42.85%
$ 465,754 $ 64,107
Nov 21, 2019 $ 0.00272
-1.80%
$ 815,025 $ 15,775
Nov 20, 2019 $ 0.00277
-0.95%
$ 829,925 $ 17,579
Nov 19, 2019 $ 0.00279
-5.98%
$ 837,832 $ 17,372
Nov 18, 2019 $ 0.00297
-0.56%
$ 891,183 $ 18,149
Nov 17, 2019 $ 0.00299
-1.51%
$ 896,093 $ 15,154
Nov 16, 2019 $ 0.00304
-0.83%
$ 911,344 $ 17,112