VouchForMe Historical Data

IPL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $0.00265
+0.35%
$795,877 $19,918
Jan 3, 2020 $0.00264
+5.15%
$792,928 $17,812
Jan 2, 2020 $0.00251
-3.28%
$754,071 $17,775
Jan 1, 2020 $0.0026
+0.47%
$779,717 $20,016
Dec 31, 2019 $0.00259
-0.34%
$776,127 $18,070
Dec 30, 2019 $0.0026
-2.76%
$778,784 $19,142
Dec 29, 2019 $0.00267
+1.27%
$800,801 $21,846
Dec 28, 2019 $0.00264
+1.01%
$790,737 $16,318
Dec 27, 2019 $0.00261
+0.69%
$782,853 $20,344
Dec 26, 2019 $0.00259
-0.49%
$777,497 $15,037
Dec 25, 2019 $0.0026
+2.16%
$780,481 $19,108
Dec 24, 2019 $0.00255
-2.68%
$763,813 $17,273
Dec 23, 2019 $0.00262
-3.24%
$785,014 $17,711
Dec 22, 2019 $0.0027
+3.95%
$811,055 $21,639
Dec 21, 2019 $0.0026
+6.26%
$780,438 $21,054
Dec 20, 2019 $0.00245
+1.52%
$734,424 $26,237
Dec 19, 2019 $0.00241
-8.94%
$723,664 $20,994
Dec 18, 2019 $0.00265
+10.11%
$794,745 $21,137
Dec 17, 2019 $0.00241
-3.29%
$722,853 $19,524
Dec 16, 2019 $0.00249
-3.26%
$747,452 $18,611
Dec 15, 2019 $0.00258
+0.89%
$772,630 $19,001
Dec 14, 2019 $0.00255
-2.59%
$765,841 $21,633
Dec 13, 2019 $0.00262
+0.63%
$786,213 $20,122
Dec 12, 2019 $0.0026
+0.27%
$781,331 $19,920
Dec 11, 2019 $0.00259
-0.35%
$777,576 $21,443
Dec 10, 2019 $0.0026
+21.48%
$780,337 $21,568
Dec 9, 2019 $0.00214
-21.50%
$642,301 $29,710
Dec 8, 2019 $0.00273
+0.21%
$818,122 $19,667
Dec 7, 2019 $0.00272
-0.23%
$816,438 $20,400
Dec 6, 2019 $0.00273
+1.12%
$818,321 $17,769
Dec 5, 2019 $0.00271
+2.60%
$811,518 $17,572
Dec 4, 2019 $0.00266
-0.05%
$797,320 $18,223
Dec 3, 2019 $0.00266
+0.47%
$797,745 $18,452
Dec 2, 2019 $0.00265
+26.75%
$794,091 $17,700
Dec 1, 2019 $0.00209
-23.54%
$626,642 $30,029
Nov 30, 2019 $0.00273
+0.46%
$819,510 $18,900
Nov 29, 2019 $0.00272
+4.38%
$816,292 $19,863
Nov 28, 2019 $0.00261
+0.01%
$782,075 $15,060
Nov 27, 2019 $0.00261
+3.76%
$783,709 $19,576
Nov 26, 2019 $0.00252
+4.10%
$755,389 $19,927
Nov 25, 2019 $0.00241
+8.71%
$723,541 $16,483
Nov 24, 2019 $0.00222
+49.91%
$665,581 $13,856
Nov 23, 2019 $0.00148
-5.04%
$443,953 $145,307
Nov 22, 2019 $0.00155
-42.85%
$465,754 $64,107
Nov 21, 2019 $0.00272
-1.80%
$815,025 $15,775
Nov 20, 2019 $0.00277
-0.95%
$829,925 $17,579
Nov 19, 2019 $0.00279
-5.98%
$837,832 $17,372
Nov 18, 2019 $0.00297
-0.56%
$891,183 $18,149
Nov 17, 2019 $0.00299
-1.51%
$896,093 $15,154
Nov 16, 2019 $0.00304
-0.83%
$911,344 $17,112