VouchForMe Historical Data

IPL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00455
-0.81%
$ 1.36 million $ 102,647
Mar 9, 2019 $ 0.00459
+8.88%
$ 1.38 million $ 97,081
Mar 8, 2019 $ 0.0046
+2.24%
$ 1.38 million $ 109
Mar 7, 2019 $ 0.0045
+9.47%
$ 1.35 million $ 216
Mar 6, 2019 $ 0.00411
-11.11%
$ 1.23 million $ 203
Mar 5, 2019 $ 0.00463
+5.78%
$ 1.39 million $ 102,782
Mar 4, 2019 $ 0.00438
-2.32%
$ 1.31 million $ 102,129
Mar 3, 2019 $ 0.00448
-2.86%
$ 1.34 million $ 108,945
Mar 2, 2019 $ 0.00461
+12.32%
$ 1.38 million $ 6,073
Mar 1, 2019 $ 0.00411
-0.57%
$ 1.23 million $ 158
Feb 28, 2019 $ 0.00413
-7.50%
$ 1.24 million $ 222
Feb 27, 2019 $ 0.00446
+0.01%
$ 1.34 million $ 110,137
Feb 26, 2019 $ 0.00447
-0.93%
$ 1.34 million $ 121,392
Feb 25, 2019 $ 0.00451
+3.43%
$ 1.35 million $ 86,886
Feb 24, 2019 $ 0.00436
-9.58%
$ 1.31 million $ 80,094
Feb 23, 2019 $ 0.00482
+6.43%
$ 1.45 million $ 94,393
Feb 22, 2019 $ 0.00453
-0.62%
$ 1.36 million $ 127,620
Feb 21, 2019 $ 0.00456
-1.54%
$ 1.37 million $ 128,608
Feb 20, 2019 $ 0.00463
+1.40%
$ 1.39 million $ 124,683
Feb 19, 2019 $ 0.00457
-8.84%
$ 1.37 million $ 110,288
Feb 18, 2019 $ 0.00501
+6.50%
$ 1.5 million $ 144,191
Feb 17, 2019 $ 0.00471
+2.63%
$ 1.41 million $ 85,870
Feb 16, 2019 $ 0.00459
+0.11%
$ 1.38 million $ 119,172
Feb 15, 2019 $ 0.00458
+0.45%
$ 1.37 million $ 126,915
Feb 14, 2019 $ 0.00456
+1.49%
$ 1.37 million $ 89,696
Feb 13, 2019 $ 0.00449
-3.50%
$ 1.35 million $ 90,086
Feb 12, 2019 $ 0.00466
+1.32%
$ 1.4 million $ 78,523
Feb 11, 2019 $ 0.0046
-4.32%
$ 1.38 million $ 79,180
Feb 10, 2019 $ 0.00481
+2.41%
$ 1.44 million $ 89,074
Feb 9, 2019 $ 0.00469
+0.81%
$ 1.41 million $ 82,549
Feb 8, 2019 $ 0.00466
+8.44%
$ 1.4 million $ 97,139
Feb 7, 2019 $ 0.0043
+0.08%
$ 1.29 million $ 126,382
Feb 6, 2019 $ 0.00429
-5.40%
$ 1.29 million $ 89,037
Feb 5, 2019 $ 0.00454
+1.34%
$ 1.36 million $ 109,717
Feb 4, 2019 $ 0.00448
-0.31%
$ 1.34 million $ 62,138
Feb 3, 2019 $ 0.00449
-0.55%
$ 1.35 million $ 94,046
Feb 2, 2019 $ 0.00451
+1.37%
$ 1.35 million $ 78,523
Feb 1, 2019 $ 0.00445
+1.94%
$ 1.34 million $ 101,741
Jan 31, 2019 $ 0.00437
+0.58%
$ 1.31 million $ 68,575
Jan 30, 2019 $ 0.00435
-2.42%
$ 1.3 million $ 91,879
Jan 29, 2019 $ 0.00445
+2.95%
$ 1.34 million $ 38,157
Jan 28, 2019 $ 0.00433
-2.93%
$ 1.3 million $ 54,687
Jan 27, 2019 $ 0.00446
+0.37%
$ 1.34 million $ 96,109
Jan 26, 2019 $ 0.00444
-1.79%
$ 1.33 million $ 92,658
Jan 25, 2019 $ 0.00452
+2.82%
$ 1.36 million $ 71,278
Jan 24, 2019 $ 0.0044
+18.15%
$ 1.32 million $ 59,383
Jan 23, 2019 $ 0.00372
-13.55%
$ 1.12 million $ 81
Jan 22, 2019 $ 0.0043
+17.31%
$ 1.29 million $ 72,420
Jan 21, 2019 $ 0.00367
-12.99%
$ 1.1 million $ 488
Jan 20, 2019 $ 0.00422
-1.76%
$ 1.27 million $ 70,744