Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

higher.fun Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 PM $0.00173
+0.00%
$-- $916,771
12:50 PM $0.00166
-0.42%
$-- $917,812
12:49 PM $0.00167
+0.00%
$-- $917,999
12:48 PM $0.00167
-0.03%
$-- $918,527
12:47 PM $0.00167
-1.40%
$-- $918,010
12:44 PM $0.00171
+0.00%
$-- $918,782
12:43 PM $0.00172
+0.00%
$-- $919,019
12:40 PM $0.00173
+0.00%
$-- $919,373
12:39 PM $0.00173
-0.25%
$-- $919,380
12:32 PM $0.00173
+0.00%
$-- $920,592
12:30 PM $0.00174
-3.12%
$-- $920,590
12:29 PM $0.00179
+4.03%
$-- $920,846
12:28 PM $0.00169
+0.00%
$-- $920,385
12:27 PM $0.00169
+0.00%
$-- $920,385
12:23 PM $0.00175
+0.00%
$-- $920,287
12:22 PM $0.00175
+0.00%
$-- $920,274
12:19 PM $0.00169
+0.00%
$-- $923,506
12:18 PM $0.0017
-0.75%
$-- $923,509
12:17 PM $0.00171
+0.00%
$-- $924,508
12:16 PM $0.00171
-0.92%
$-- $924,517
12:12 PM $0.00158
-0.75%
$-- $930,066
12:11 PM $0.00159
-2.92%
$-- $930,364
12:10 PM $0.00165
-0.40%
$-- $931,106
12:09 PM $0.00164
+0.02%
$-- $932,170
12:08 PM $0.00164
+4.24%
$-- $932,485
12:07 PM $0.00156
+0.83%
$-- $932,378
12:06 PM $0.00155
+0.02%
$-- $932,971
12:05 PM $0.00155
+0.06%
$-- $933,061
12:04 PM $0.00155
-0.11%
$-- $933,069
12:03 PM $0.00155
+0.11%
$-- $933,164
12:02 PM $0.00155
-0.56%
$-- $933,282
12:01 PM $0.00156
-0.10%
$-- $932,379
12:00 PM $0.00157
+0.00%
$-- $933,380
11:59 AM $0.00157
+0.00%
$-- $933,397
11:58 AM $0.00157
+0.00%
$-- $933,709
11:57 AM $0.00157
-5.62%
$-- $933,965
11:56 AM $0.00158
+0.00%
$-- $936,873
11:55 AM $0.00157
-6.18%
$-- $936,817
11:54 AM $0.00168
-0.13%
$-- $939,980
11:53 AM $0.0017
+5.63%
$-- $939,772
11:52 AM $0.0016
+0.00%
$-- $939,386
11:51 AM $0.0016
+6.34%
$-- $939,073
11:50 AM $0.0015
+3.30%
$-- $937,808
11:49 AM $0.00145
+0.00%
$-- $941,415
11:48 AM $0.00145
-0.10%
$-- $941,500
11:47 AM $0.00146
+0.04%
$-- $941,584
11:46 AM $0.00145
+0.00%
$-- $941,967
11:45 AM $0.00145
+0.00%
$-- $944,242
11:43 AM $0.00145
+0.00%
$-- $944,270
11:42 AM $0.00145
+3.37%
$-- $944,781