NYLA Historical Data

NYLA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00708
-3.89%
$ 7.08 million $ 1.7 million
Aug 17, 2025 $ 0.00735
-10.34%
$ 7.35 million $ 1.58 million
Aug 16, 2025 $ 0.00824
+9.11%
$ 8.24 million $ 1.72 million
Aug 15, 2025 $ 0.00755
+4.68%
$ 7.55 million $ 1.97 million
Aug 14, 2025 $ 0.00714
+3.20%
$ 7.21 million $ 1.96 million
Aug 13, 2025 $ 0.00701
+1.86%
$ 7.01 million $ 1.89 million
Aug 12, 2025 $ 0.00728
+9.49%
$ 7.28 million $ 1.7 million
Aug 11, 2025 $ 0.00669
-6.72%
$ 6.69 million $ 1.69 million
Aug 10, 2025 $ 0.00717
-4.55%
$ 7.17 million $ 1.76 million
Aug 9, 2025 $ 0.00755
+8.12%
$ 7.55 million $ 1.78 million
Aug 8, 2025 $ 0.00705
-9.79%
$ 7.05 million $ 1.83 million
Aug 7, 2025 $ 0.0077
+11.74%
$ 7.7 million $ 1.98 million
Aug 6, 2025 $ 0.00695
+1.58%
$ 6.95 million $ 3.57 million
Aug 5, 2025 $ 0.00684
-3.38%
$ 6.84 million $ 3.95 million
Aug 4, 2025 $ 0.00708
-12.53%
$ 7.08 million $ 3.94 million
Aug 3, 2025 $ 0.00809
+7.44%
$ 8.09 million $ 1.18 million
Aug 2, 2025 $ 0.00753
-9.04%
$ 7.57 million $ 1.21 million
Aug 1, 2025 $ 0.00817
+0.70%
$ 8.29 million $ 1.38 million
Jul 31, 2025 $ 0.0081
-10.00%
$ 8.1 million $ 1.33 million
Jul 30, 2025 $ 0.00899
-13.93%
$ 8.99 million $ 1.54 million
Jul 29, 2025 $ 0.0105
+4.60%
$ 10.47 million $ 1.82 million
Jul 28, 2025 $ 0.01
+13.84%
$ 10.04 million $ 2 million
Jul 27, 2025 $ 0.00881
+13.50%
$ 8.81 million $ 1.43 million
Jul 26, 2025 $ 0.00819
+12.76%
$ 7.76 million $ 1.26 million
Jul 25, 2025 $ 0.00725
+2.98%
$ 7.25 million $ 1.17 million
Jul 24, 2025 $ 0.00704
-14.20%
$ 7.04 million $ 1.36 million
Jul 23, 2025 $ 0.00834
-8.11%
$ 8.34 million $ 1.76 million
Jul 22, 2025 $ 0.00916
+11.71%
$ 9.16 million $ 1.43 million
Jul 21, 2025 $ 0.00827
+5.57%
$ 8.27 million $ 1.61 million
Jul 20, 2025 $ 0.00779
+15.48%
$ 7.79 million $ 1.54 million
Jul 19, 2025 $ 0.00672
-4.80%
$ 6.72 million $ 1.33 million
Jul 18, 2025 $ 0.00707
-4.09%
$ 7.07 million $ 1.67 million
Jul 17, 2025 $ 0.00741
-10.25%
$ 7.41 million $ 1.74 million
Jul 16, 2025 $ 0.00832
-0.78%
$ 8.32 million $ 1.98 million
Jul 15, 2025 $ 0.0088
+39.13%
$ 8.8 million $ 2.07 million
Jul 14, 2025 $ 0.00631
-0.72%
$ 6.31 million $ 1.44 million
Jul 13, 2025 $ 0.00631
+27.93%
$ 6.31 million $ 1.41 million
Jul 12, 2025 $ 0.00492
+0.94%
$ 4.92 million $ 1.17 million
Jul 11, 2025 $ 0.00492
+2.35%
$ 4.92 million $ 1.45 million
Jul 10, 2025 $ 0.00451
-13.09%
$ 4.52 million $ 1.47 million
Jul 9, 2025 $ 0.00521
-1.29%
$ 5.21 million $ 1.36 million
Jul 8, 2025 $ 0.0053
-1.99%
$ 5.3 million $ 1.63 million
Jul 7, 2025 $ 0.0054
-17.50%
$ 5.4 million $ 2.03 million
Jul 6, 2025 $ 0.00656
+65.27%
$ 6.56 million $ 2.2 million
Jul 5, 2025 $ 0.00398
-24.75%
$ 3.98 million $ 1.34 million
Jul 4, 2025 $ 0.0053
+18.81%
$ 5.3 million $ 1.56 million
Jul 3, 2025 $ 0.00421
+18.93%
$ 4.21 million $ 695,209
Jul 2, 2025 $ 0.00328
-2.15%
$ 3.28 million $ 384,063
Jul 1, 2025 $ 0.00349
+28.91%
$ 3.35 million $ 1.51 million
Jun 30, 2025 $ 0.00273
+16.77%
$ 2.73 million $ 1.46 million