Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0746
+0.00%
$ 161,286 $ 3,832
Yesterday $ 0.0761
+2.84%
$ 164,524 $ 920
Jun 12, 2026 $ 0.0737
-3.40%
$ -- $ 2,173
Jun 11, 2026 $ 0.0759
+5.72%
$ 164,084 $ 15,019
Jun 10, 2026 $ 0.0716
+1.45%
$ 154,879 $ 3,114
Jun 9, 2026 $ 0.0709
+0.30%
$ -- $ 2,267
Jun 8, 2026 $ 0.0696
+0.41%
$ 150,592 $ 974
Jun 7, 2026 $ 0.0709
+0.50%
$ 153,302 $ 1,148
Jun 6, 2026 $ 0.0686
-0.10%
$ -- $ 3,177
Jun 5, 2026 $ 0.0687
-3.55%
$ 148,597 $ 20,914
Jun 4, 2026 $ 0.0717
+1.16%
$ -- $ 2,033
Jun 3, 2026 $ 0.0706
-2.10%
$ 152,792 $ 4,291
Jun 2, 2026 $ 0.0721
-3.98%
$ 155,950 $ 5,849
Jun 1, 2026 $ 0.0751
+3.46%
$ 162,437 $ 1,505
May 31, 2026 $ 0.0726
-2.79%
$ 157,121 $ 197
May 30, 2026 $ 0.0757
-9.29%
$ 163,655 $ 5,390
May 29, 2026 $ 0.0861
+0.00%
$ -- $ 255
May 28, 2026 $ 0.0839
+0.14%
$ -- $ 1,498
May 27, 2026 $ 0.0865
-0.29%
$ 187,056 $ 1,553
May 26, 2026 $ 0.0824
-5.21%
$ 178,324 $ 349
May 25, 2026 $ 0.0859
-1.40%
$ -- $ 1,360
May 24, 2026 $ 0.0872
-0.14%
$ 188,648 $ 251
May 23, 2026 $ 0.0879
+0.88%
$ 190,007 $ 1,283
May 22, 2026 $ 0.0877
+3.79%
$ 189,670 $ 266
May 21, 2026 $ 0.0833
-2.83%
$ -- $ 1,128
May 20, 2026 $ 0.0851
-0.91%
$ -- $ 2,761
May 19, 2026 $ 0.0871
+0.00%
$ -- $ 574
May 18, 2026 $ 0.0846
-0.17%
$ -- $ 3,135
May 17, 2026 $ 0.0847
-3.72%
$ 183,108 $ 2,526
May 16, 2026 $ 0.088
-0.01%
$ 190,270 $ 148
May 15, 2026 $ 0.088
-5.16%
$ 190,281 $ 4,565
May 14, 2026 $ 0.0931
+1.90%
$ 201,432 $ 577
May 13, 2026 $ 0.0911
-8.33%
$ 197,045 $ 12,075
May 12, 2026 $ 0.0997
+16.03%
$ 215,568 $ 20,147
May 11, 2026 $ 0.0858
-2.33%
$ 185,617 $ 8,192
May 10, 2026 $ 0.0879
+3.07%
$ 190,052 $ 11,482
May 9, 2026 $ 0.0841
-0.45%
$ 181,829 $ 3,153
May 8, 2026 $ 0.0845
+4.66%
$ 182,659 $ 802
May 7, 2026 $ 0.0807
+0.26%
$ 174,531 $ 2,739
May 6, 2026 $ 0.0804
-2.99%
$ 173,884 $ 1,422
May 5, 2026 $ 0.0817
-0.23%
$ 176,624 $ 4,835
May 4, 2026 $ 0.0782
-4.75%
$ -- $ 4,100
May 3, 2026 $ 0.0804
+2.45%
$ -- $ 3,088
May 2, 2026 $ 0.0823
+1.55%
$ 178,094 $ 2,744
May 1, 2026 $ 0.0813
-0.04%
$ -- $ 413
Apr 30, 2026 $ 0.0789
+0.00%
$ -- $ 1,699
Apr 29, 2026 $ 0.0805
+0.53%
$ 174,095 $ 1,959
Apr 28, 2026 $ 0.0801
-0.65%
$ 173,247 $ 27
Apr 27, 2026 $ 0.0805
-1.63%
$ 174,034 $ 2,242
Apr 26, 2026 $ 0.0794
+5.63%
$ 171,828 $ 39,449
Download