Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0585
+0.00%
$70,540 $1,956
Yesterday $0.0585
+0.06%
$-- $1,956
Nov 10, 2026 $0.0583
-3.28%
$70,179 $1,530
Nov 9, 2026 $0.0601
-2.97%
$-- $2,472
Nov 8, 2026 $0.0633
-0.95%
$-- $5,736
Nov 7, 2026 $0.0637
-9.63%
$81,692 $4,252
Nov 6, 2026 $0.0705
+0.00%
$-- $231
Nov 5, 2026 $0.0703
+9.89%
$90,128 $10,319
Nov 4, 2026 $0.0631
-16.46%
$80,841 $3,481
Nov 3, 2026 $0.0759
+0.76%
$-- $1,556
Nov 2, 2026 $0.0754
+19.32%
$-- $215
Nov 1, 2026 $0.0629
-1.28%
$80,683 $676
Oct 31, 2026 $0.0649
-1.20%
$89,473 $4,454
Oct 30, 2026 $0.0657
+4.58%
$90,589 $6,019
Oct 29, 2026 $0.0754
+21.13%
$104,046 $6,886
Oct 28, 2026 $0.063
+11.86%
$86,927 $8,753
Oct 27, 2026 $0.0563
+2.57%
$-- $2,793
Oct 26, 2026 $0.0557
-0.80%
$76,774 $1,270
Oct 25, 2026 $0.0758
+37.44%
$104,583 $139
Oct 24, 2026 $0.0761
+38.27%
$94,487 $413
Oct 23, 2026 $0.0555
-13.43%
$68,856 $10,225
Oct 22, 2026 $0.0641
-8.84%
$79,515 $2,692
Oct 21, 2026 $0.0766
+10.66%
$95,118 $3,534
Oct 20, 2026 $0.0687
-9.97%
$85,218 $3,938
Oct 19, 2026 $0.067
-12.58%
$-- $2,839
Oct 18, 2026 $0.0696
-9.09%
$86,379 $3,158
Oct 17, 2026 $0.0765
+12.88%
$97,064 $1,102
Oct 16, 2026 $0.0762
+7.72%
$-- $1,797
Oct 15, 2026 $0.0705
+3.72%
$89,433 $5,138
Oct 14, 2026 $0.0763
+10.27%
$96,788 $262
Oct 13, 2026 $0.0696
+0.28%
$-- $2,153
Oct 12, 2026 $0.0693
-0.13%
$87,877 $4,297
Oct 11, 2026 $0.0685
-0.40%
$86,889 $62,897
Oct 10, 2026 $0.0684
+0.69%
$86,647 $179
Oct 9, 2026 $0.0684
-11.02%
$86,625 $569
Oct 8, 2026 $0.0676
+0.01%
$85,631 $1,515
Oct 7, 2026 $0.0683
-11.89%
$-- $1,448
Oct 6, 2026 $0.0695
+0.72%
$88,000 $1,434
Oct 5, 2026 $0.0688
+0.00%
$-- $589
Oct 4, 2026 $0.0732
+5.54%
$92,657 $165
Oct 3, 2026 $0.0693
-0.62%
$-- $300
Oct 2, 2026 $0.0688
-1.45%
$78,611 $589
Oct 1, 2026 $0.0707
-0.94%
$-- $1,630
Sep 30, 2026 $0.0698
-10.03%
$79,781 $1,676
Sep 29, 2026 $0.0777
+9.96%
$88,759 $148
Sep 28, 2026 $0.0706
+0.34%
$80,648 $20,394
Sep 26, 2026 $0.0712
+0.29%
$-- $1,365
Sep 25, 2026 $0.0711
+0.86%
$80,575 $460
Sep 24, 2026 $0.0702
+0.28%
$79,640 $205
Sep 23, 2026 $0.0692
-2.89%
$78,449 $1,301
Download