Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 5 AM $0.0585
+0.00%
$70,540 $1,956
Yesterday, at 5 AM $0.0585
+0.00%
$70,425 $1,956
Yesterday, at 4 AM $0.0586
+0.15%
$70,540 $1,926
Yesterday, at 1 AM $0.0584
+0.00%
$70,384 $1,735
Nov 10, 10 PM $0.0583
+0.00%
$70,179 $1,530
Nov 10, 7 PM $0.058
-2.91%
$69,896 $1,181
Nov 10, 1 PM $0.0595
+0.00%
$71,660 $676
Nov 10, 7 AM $0.0597
-0.15%
$71,881 $1,427
Nov 10, 2 AM $0.0602
+0.00%
$72,558 $2,799
Nov 9, 3 PM $0.0601
+0.00%
$72,378 $2,472
Nov 9, 1 PM $0.0598
+0.00%
$72,043 $2,262
Nov 9, 12 PM $0.0601
+0.21%
$72,383 $2,173
Nov 9, 10 AM $0.0599
+0.00%
$72,106 $2,252
Nov 9, 8 AM $0.0597
+0.61%
$71,956 $2,064
Nov 9, 7 AM $0.0592
-4.34%
$71,356 $1,668
Nov 8, 5 PM $0.0633
+0.00%
$76,294 $5,736
Nov 8, 12 PM $0.0633
+0.85%
$81,198 $5,629
Nov 8, 10 AM $0.0634
+0.00%
$81,212 $5,467
Nov 8, 9 AM $0.0632
-0.02%
$81,064 $5,448
Nov 8, 4 AM $0.0632
-0.33%
$80,983 $5,224
Nov 8, 3 AM $0.0635
+0.00%
$81,418 $4,617
Nov 8, 12 AM $0.064
+0.16%
$82,106 $4,594
Nov 7, 9 PM $0.0637
-2.11%
$81,692 $4,252
Nov 7, 8 PM $0.0652
-7.20%
$83,626 $1,188
Nov 7, 3 AM $0.0704
+0.00%
$90,292 $2
Nov 7, 1 AM $0.0705
+0.00%
$90,400 $0
Nov 6, 7 AM $0.0705
+0.00%
$90,393 $231
Nov 5, 11 PM $0.0703
+0.00%
$90,128 $10,319
Nov 5, 9 AM $0.0718
+0.41%
$92,044 $14,276
Nov 5, 8 AM $0.0715
+0.00%
$91,619 $13,781
Nov 5, 7 AM $0.0715
-0.06%
$91,661 $14,054
Nov 5, 5 AM $0.0702
-0.12%
$89,974 $11,053
Nov 5, 4 AM $0.0688
+2.75%
$88,154 $8,427
Nov 5, 3 AM $0.0663
+7.06%
$85,003 $5,954
Nov 5, 2 AM $0.0654
+0.00%
$-- $3,881
Nov 5, 1 AM $0.064
+0.00%
$82,020 $3,490
Nov 4, 10 PM $0.0631
-0.10%
$80,841 $3,481
Nov 4, 7 PM $0.0631
+0.00%
$80,912 $3,948
Nov 4, 4 PM $0.0634
+0.00%
$81,285 $4,028
Nov 4, 3 PM $0.0658
+0.00%
$84,409 $3,702
Nov 4, 2 PM $0.0761
+0.00%
$97,617 $2,398
Nov 4, 12 PM $0.0621
-0.45%
$79,589 $2,431
Nov 4, 11 AM $0.0761
+0.00%
$97,582 $1,899
Nov 4, 8 AM $0.065
-14.48%
$83,304 $1,851
Nov 4, 7 AM $0.0757
+0.00%
$97,067 $2,339
Nov 4, 5 AM $0.0759
+0.03%
$97,275 $2,326
Nov 4, 4 AM $0.0757
+0.00%
$97,072 $2,230
Nov 4, 3 AM $0.0625
-17.02%
$80,182 $2,176
Nov 4, 2 AM $0.0754
-0.06%
$96,634 $210
Nov 4, 12 AM $0.0755
+0.00%
$96,774 $155
Download