Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0737
+0.00%
$ 78,739 $ 1,795
Today, at 8 PM $ 0.0736
+0.00%
$ 78,680 $ 1,767
Today, at 7 PM $ 0.0736
+0.00%
$ 78,691 $ 1,745
Today, at 4 PM $ 0.0735
+0.00%
$ 78,532 $ 1,825
Today, at 3 PM $ 0.0735
+0.00%
$ 78,532 $ 1,919
Today, at 2 PM $ 0.0735
-0.28%
$ 78,506 $ 1,884
Today, at 11 AM $ 0.0737
-0.10%
$ 76,144 $ 1,836
Today, at 10 AM $ 0.0738
+0.19%
$ 76,216 $ 1,555
Today, at 9 AM $ 0.0736
+0.00%
$ 76,046 $ 1,519
Today, at 7 AM $ 0.0737
+0.00%
$ 76,154 $ 2,030
Today, at 6 AM $ 0.0737
-0.28%
$ 76,131 $ 2,136
Today, at 4 AM $ 0.074
-0.14%
$ 76,456 $ 3,217
Today, at 3 AM $ 0.0739
+0.00%
$ 76,365 $ 3,166
Today, at 2 AM $ 0.074
+0.49%
$ 76,442 $ 3,090
Today, at 1 AM $ 0.0736
-0.16%
$ 76,070 $ 2,896
Today, at 12 AM $ 0.0738
-0.26%
$ 76,205 $ 2,615
Yesterday, at 6 PM $ 0.0733
-0.01%
$ 75,724 $ 2,099
Yesterday, at 5 PM $ 0.0733
-0.71%
$ 75,730 $ 2,031
Yesterday, at 4 PM $ 0.0739
-0.14%
$ 76,377 $ 1,826
Yesterday, at 3 PM $ 0.0741
+0.00%
$ 76,595 $ 1,768
Yesterday, at 12 PM $ 0.0741
+0.00%
$ 76,507 $ 1,743
Yesterday, at 11 AM $ 0.074
+0.00%
$ 76,438 $ 1,735
Yesterday, at 10 AM $ 0.074
+0.01%
$ 76,416 $ 1,733
Yesterday, at 9 AM $ 0.0739
+0.00%
$ 76,384 $ 2,152
Yesterday, at 8 AM $ 0.0739
+0.29%
$ 76,360 $ 2,581
Yesterday, at 7 AM $ 0.0737
-0.71%
$ 76,121 $ 7,868
Yesterday, at 6 AM $ 0.0743
-0.99%
$ 76,773 $ 7,716
Yesterday, at 5 AM $ 0.0753
+0.00%
$ 77,766 $ 10,024
Yesterday, at 4 AM $ 0.0752
+0.91%
$ 77,642 $ 9,963
Yesterday, at 3 AM $ 0.0744
+0.00%
$ 76,809 $ 8,562
Yesterday, at 2 AM $ 0.0743
+0.01%
$ 76,771 $ 9,524
Jul 31, 5 PM $ 0.0742
+0.94%
$ 76,642 $ 10,597
Jul 31, 3 PM $ 0.0743
-0.02%
$ 76,718 $ 9,286
Jul 31, 12 PM $ 0.0711
+0.00%
$ 73,486 $ 9,596
Jul 31, 10 AM $ 0.0743
+0.00%
$ 76,709 $ 9,444
Jul 31, 9 AM $ 0.0745
+0.00%
$ 77,008 $ 9,444
Jul 31, 8 AM $ 0.076
-6.82%
$ 78,545 $ 8,768
Jul 31, 7 AM $ 0.0712
+0.00%
$ 73,568 $ 70
Jul 31, 6 AM $ 0.0716
+0.00%
$ 73,939 $ 2,062
Jul 31, 5 AM $ 0.07
+1.31%
$ 72,270 $ 2,863
Jul 31, 3 AM $ 0.069
+0.07%
$ 71,325 $ 1,737
Jul 31, 1 AM $ 0.0706
-1.58%
$ 72,941 $ 2,002
Jul 30, 10 PM $ 0.0716
+0.00%
$ 73,953 $ 1,137
Jul 30, 12 PM $ 0.0702
+0.00%
$ 72,558 $ 939
Jul 30, 11 AM $ 0.0703
+0.00%
$ 72,575 $ 939
Jul 30, 6 AM $ 0.0711
+0.21%
$ 73,402 $ 1,996
Jul 30, 5 AM $ 0.0711
-1.62%
$ 73,498 $ 668
Jul 30, 1 AM $ 0.0738
+0.00%
$ 76,264 $ 280
Jul 29, 11 PM $ 0.0738
+0.00%
$ 76,246 $ 255
Jul 29, 9 PM $ 0.0726
+0.00%
$ 75,006 $ 231
Download