Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0746
+0.00%
$ 161,286 $ 3,832
Today, at 2 PM $ 0.0746
+0.16%
$ 161,261 $ 3,832
Today, at 1 PM $ 0.0744
-0.33%
$ 160,960 $ 3,302
Today, at 10 AM $ 0.0744
-0.09%
$ 160,809 $ 2,062
Today, at 12 AM $ 0.0753
-0.76%
$ 162,851 $ 1,367
Yesterday, at 11 PM $ 0.0761
+0.00%
$ 164,524 $ 920
Yesterday, at 4 AM $ 0.0737
-0.39%
$ 159,344 $ 1,832
Jun 12, 3 PM $ 0.0737
+0.00%
$ 159,433 $ 2,173
Jun 12, 10 AM $ 0.0753
+0.00%
$ 162,831 $ 4,395
Jun 12, 12 AM $ 0.0763
+0.00%
$ 165,052 $ 13,801
Jun 11, 10 PM $ 0.0759
+0.00%
$ 164,084 $ 15,019
Jun 11, 6 PM $ 0.076
-0.04%
$ 164,351 $ 14,473
Jun 11, 5 PM $ 0.0733
+0.15%
$ 158,465 $ 14,741
Jun 11, 1 PM $ 0.0758
+2.17%
$ 163,955 $ 14,222
Jun 11, 12 PM $ 0.0738
+0.53%
$ 159,691 $ 13,622
Jun 11, 11 AM $ 0.0754
+0.00%
$ 162,976 $ 13,334
Jun 11, 10 AM $ 0.0749
-0.90%
$ 161,897 $ 13,217
Jun 11, 9 AM $ 0.0756
+1.82%
$ 163,536 $ 12,867
Jun 11, 8 AM $ 0.0743
-1.80%
$ 160,783 $ 9,689
Jun 11, 7 AM $ 0.0751
+0.57%
$ 162,461 $ 6,466
Jun 11, 6 AM $ 0.0743
+0.57%
$ 160,736 $ 6,017
Jun 11, 4 AM $ 0.0739
+0.00%
$ -- $ 5,609
Jun 11, 3 AM $ 0.074
-1.56%
$ 160,005 $ 5,847
Jun 11, 2 AM $ 0.0741
-0.65%
$ 160,373 $ 5,469
Jun 11, 1 AM $ 0.0743
+3.54%
$ 160,705 $ 4,865
Jun 10, 10 PM $ 0.0716
+0.00%
$ 154,879 $ 3,114
Jun 10, 9 PM $ 0.0705
+0.00%
$ 152,410 $ 2,965
Jun 10, 6 PM $ 0.0705
+0.00%
$ 152,469 $ 2,869
Jun 10, 2 PM $ 0.0715
+0.00%
$ 154,703 $ 3,026
Jun 10, 1 PM $ 0.0713
-0.90%
$ 154,144 $ 3,033
Jun 10, 10 AM $ 0.071
+0.00%
$ 153,493 $ 2,432
Jun 10, 9 AM $ 0.0712
+0.00%
$ 153,964 $ 2,209
Jun 10, 5 AM $ 0.0705
+0.00%
$ 152,450 $ 2,483
Jun 10, 3 AM $ 0.0701
-0.75%
$ 151,520 $ 2,480
Jun 9, 5 PM $ 0.0709
+0.00%
$ 153,437 $ 2,267
Jun 9, 2 PM $ 0.0706
+0.00%
$ 152,696 $ 2,287
Jun 9, 12 PM $ 0.0703
-0.14%
$ 152,090 $ 1,864
Jun 9, 7 AM $ 0.0702
-0.27%
$ 151,741 $ 1,980
Jun 9, 1 AM $ 0.0707
+0.00%
$ 153,019 $ 1,380
Jun 9, 12 AM $ 0.0707
+0.00%
$ 152,981 $ 1,350
Jun 8, 11 PM $ 0.0696
+0.21%
$ 150,592 $ 974
Jun 8, 2 PM $ 0.0697
+0.00%
$ 150,688 $ 1,323
Jun 8, 11 AM $ 0.0689
+0.00%
$ 149,018 $ 889
Jun 8, 5 AM $ 0.0707
-0.08%
$ 152,930 $ 1,472
Jun 8, 4 AM $ 0.0708
+0.00%
$ 153,173 $ 1,449
Jun 8, 12 AM $ 0.0693
+0.00%
$ 149,975 $ 1,476
Jun 7, 10 PM $ 0.0709
+0.05%
$ 153,302 $ 1,148
Jun 7, 9 AM $ 0.0698
+0.00%
$ -- $ 997
Jun 7, 8 AM $ 0.0708
+0.00%
$ 153,026 $ 1,429
Jun 7, 6 AM $ 0.0707
+0.00%
$ 152,884 $ 1,397
Download