Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0746
+0.00%
$ 161,286 $ 3,832
2:16 PM $ 0.0746
+0.00%
$ 161,286 $ 3,587
2:07 PM $ 0.0744
+0.00%
$ 161,007 $ 3,396
1:54 PM $ 0.0744
-0.10%
$ 160,960 $ 3,302
1:53 PM $ 0.0745
-0.26%
$ 160,960 $ 2,823
10:58 AM $ 0.0744
+0.00%
$ 160,809 $ 2,062
10:57 AM $ 0.0743
-0.14%
$ 160,809 $ 1,601
12:35 AM $ 0.0753
+0.00%
$ 164,104 $ 1,367
12:32 AM $ 0.0759
+0.00%
$ 164,104 $ 1,232
11:55 PM $ 0.0761
+0.00%
$ -- $ 920
Download