Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0737
+0.00%
$ 78,739 $ 1,795
8:58 PM $ 0.0736
+0.00%
$ 78,680 $ 1,767
7:48 PM $ 0.0736
+0.00%
$ 78,691 $ 1,745
4:25 PM $ 0.0735
+0.00%
$ 78,532 $ 1,825
3:21 PM $ 0.0735
+0.00%
$ 78,532 $ 1,919
2:53 PM $ 0.0735
+0.00%
$ 78,506 $ 1,884
2:46 PM $ 0.0736
+0.00%
$ 78,618 $ 1,850
2:09 PM $ 0.0737
+0.00%
$ 78,729 $ 1,814
11:54 AM $ 0.0737
+0.00%
$ 76,144 $ 1,836
11:26 AM $ 0.0738
+0.00%
$ 76,222 $ 1,586
10:16 AM $ 0.0738
+0.00%
$ 76,216 $ 1,555
10:06 AM $ 0.0736
+0.00%
$ 76,071 $ 1,546
9:09 AM $ 0.0736
+0.00%
$ 76,046 $ 1,519
7:06 AM $ 0.0737
+0.00%
$ 76,154 $ 2,030
7:04 AM $ 0.0737
+0.00%
$ 76,152 $ 2,023
6:26 AM $ 0.0737
+0.00%
$ 76,131 $ 2,136
6:20 AM $ 0.0738
+0.00%
$ 76,348 $ 2,287
6:19 AM $ 0.0739
+0.00%
$ 76,348 $ 2,252
4:33 AM $ 0.074
+0.00%
$ 76,456 $ 3,217
4:01 AM $ 0.0741
+0.00%
$ 76,565 $ 3,187
3:31 AM $ 0.0739
+0.00%
$ 76,365 $ 3,166
2:29 AM $ 0.074
+0.00%
$ 76,442 $ 3,090
2:21 AM $ 0.0738
-0.01%
$ 76,254 $ 3,017
2:08 AM $ 0.0736
+0.00%
$ 76,071 $ 2,921
1:53 AM $ 0.0736
+0.00%
$ 76,070 $ 2,896
1:51 AM $ 0.0737
+0.00%
$ 76,070 $ 2,863
1:34 AM $ 0.0738
+0.00%
$ 76,277 $ 2,790
1:29 AM $ 0.0737
+0.00%
$ 76,090 $ 2,757
1:14 AM $ 0.0738
+0.00%
$ 76,193 $ 2,724
12:59 AM $ 0.0738
+0.00%
$ 76,205 $ 2,615
12:56 AM $ 0.0739
+0.00%
$ 76,205 $ 2,574
12:22 AM $ 0.074
+0.00%
$ 76,400 $ 2,132
Download