Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0649
-9.09%
$89,473 $136,197
Sep 2026 $0.0698
+1.35%
$79,781 $72,507
Aug 2026 $0.077
+3.58%
$83,452 $46,116
Jul 2026 $0.0742
+3.96%
$-- $24,073
Jun 2026 $0.0714
-1.61%
$-- $86,771
May 2026 $0.0726
-10.64%
$157,121 $112,559
Apr 2026 $0.0805
+5.76%
$-- $102,841
Mar 2026 $0.0757
-4.78%
$-- $96,161
Feb 2026 $0.0796
-20.79%
$172,138 $167,221
Jan 2026 $0.106
-11.74%
$217,201 $320,605
Dec 2025 $0.122
-10.65%
$-- $573,032
Nov 2025 $0.138
-40.82%
$830,443 $1.21 million
Oct 2025 $0.23
+3.69%
$1.42 million $1.39 million
Sep 2025 $0.22
-6.21%
$1.36 million $398,819
Aug 2025 $0.233
-21.33%
$1.43 million $680,758
Jul 2025 $0.309
+25.18%
$1.8 million $126,673
Jun 2025 $0.262
-17.60%
$-- $250,806
May 2025 $0.314
-10.24%
$1.23 million $126,194
Apr 2025 $0.218
-1.48%
$-- $6.15 million
Mar 2025 $0.221
-4.69%
$857,103 $131,930
Feb 2025 $0.232
-24.39%
$783,361 $254,281
Download