Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0726
-10.64%
$ 157,121 $ 112,559
Apr 2026 $ 0.0805
+5.76%
$ -- $ 102,841
Mar 2026 $ 0.0757
-4.78%
$ -- $ 96,161
Feb 2026 $ 0.0796
-20.79%
$ 172,138 $ 167,221
Jan 2026 $ 0.106
-11.74%
$ 217,201 $ 320,605
Dec 2025 $ 0.122
-10.65%
$ -- $ 573,032
Nov 2025 $ 0.138
-40.82%
$ 830,443 $ 1.21 million
Oct 2025 $ 0.23
+3.69%
$ 1.42 million $ 1.39 million
Sep 2025 $ 0.22
-6.21%
$ 1.36 million $ 398,819
Aug 2025 $ 0.233
-21.33%
$ 1.43 million $ 680,758
Jul 2025 $ 0.309
+25.18%
$ 1.8 million $ 126,673
Jun 2025 $ 0.262
-17.60%
$ -- $ 250,806
May 2025 $ 0.314
-10.24%
$ 1.23 million $ 126,194
Apr 2025 $ 0.218
-1.48%
$ -- $ 6.15 million
Mar 2025 $ 0.221
-4.69%
$ 857,103 $ 131,930
Feb 2025 $ 0.232
-24.39%
$ 783,361 $ 254,281
Download