Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0686
-5.45%
$ 153,302 $ 37,348
May 25 $ 0.0757
-13.16%
$ 157,121 $ 9,773
May 18 $ 0.0879
+3.64%
$ 188,648 $ 4,809
May 11 $ 0.088
+0.12%
$ 183,108 $ 61,803
May 4 $ 0.0841
+2.41%
$ 190,052 $ 17,037
Apr 27 $ 0.0823
+0.67%
$ -- $ 3,806
Apr 20 $ 0.0752
+3.00%
$ 171,828 $ 31,534
Apr 13 $ 0.0721
-0.35%
$ 150,911 $ 8,862
Apr 6 $ 0.0737
-0.57%
$ 156,306 $ 10,923
Mar 30 $ 0.0741
+4.33%
$ 160,276 $ 9,371
Mar 23 $ 0.0712
-7.19%
$ 155,503 $ 13,992
Mar 16 $ 0.0765
-1.32%
$ 165,547 $ 19,256
Mar 9 $ 0.0776
+2.28%
$ 167,757 $ 27,240
Mar 2 $ 0.0752
-3.95%
$ 164,035 $ 19,023
Feb 23 $ 0.0781
+7.30%
$ 168,816 $ 41,615
Feb 16 $ 0.0804
-4.04%
$ 157,454 $ 7,341
Feb 9 $ 0.0857
+8.36%
$ 179,111 $ 35,368
Feb 2 $ 0.0807
-6.86%
$ 171,209 $ 31,668
Jan 26 $ 0.1
-23.00%
$ 187,923 $ 31,704
Jan 19 $ 0.138
+8.23%
$ 280,538 $ 113,318
Jan 12 $ 0.139
-11.10%
$ 276,557 $ 59,193
Jan 5 $ 0.151
+6.32%
$ 937,370 $ 38,186
Dec 29 $ 0.135
+10.97%
$ 865,505 $ 97,220
Dec 22 $ 0.122
-3.01%
$ -- $ 76,095
Dec 15 $ 0.127
-3.25%
$ 765,758 $ 164,247
Dec 8 $ 0.135
-0.20%
$ 809,712 $ 111,876
Dec 1 $ 0.137
+0.69%
$ 824,547 $ 98,035
Nov 24 $ 0.138
-11.90%
$ 830,443 $ 144,935
Nov 17 $ 0.152
-25.94%
$ 959,187 $ 186,381
Nov 10 $ 0.21
-6.70%
$ 1.26 million $ 51,897
Nov 3 $ 0.221
-6.74%
$ 1.38 million $ 376,698
Oct 27 $ 0.237
-3.86%
$ 1.45 million $ 751,811
Oct 20 $ 0.244
+27.81%
$ 1.51 million $ 241,384
Oct 13 $ 0.189
+2.38%
$ 1.17 million $ 248,078
Oct 6 $ 0.175
-26.53%
$ 1.12 million $ 253,438
Sep 29 $ 0.237
+8.94%
$ 1.46 million $ 53,192
Sep 22 $ 0.212
-14.35%
$ 1.33 million $ 67,672
Sep 15 $ 0.241
-2.99%
$ 1.51 million $ 156,460
Sep 8 $ 0.244
+17.44%
$ 1.52 million $ 74,495
Sep 1 $ 0.214
-8.43%
$ 1.27 million $ 66,433
Aug 25 $ 0.233
-10.02%
$ 1.43 million $ 69,408
Aug 18 $ 0.258
-4.48%
$ 1.58 million $ 148,478
Aug 11 $ 0.271
-2.77%
$ 1.65 million $ 94,003
Aug 4 $ 0.279
+16.24%
$ 1.7 million $ 159,970
Jul 28 $ 0.24
-24.66%
$ 1.47 million $ 194,860
Jul 21 $ 0.319
+10.10%
$ 1.95 million $ 35,849
Jul 14 $ 0.279
+6.73%
$ 1.77 million $ 19,375
Jul 7 $ 0.251
+0.18%
$ 1.6 million $ 32,607
Jun 30 $ 0.244
-1.06%
$ 1.53 million $ 16,873
Jun 23 $ 0.262
+15.16%
$ -- $ 21,926
Download