Coinranking
Wrapped CTC Historical Data
WCTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2026 | $0.0765 | -1.38% | ||
| Mar 21, 2026 | $0.0776 | +0.09% | ||
| Mar 20, 2026 | $0.0775 | -0.59% | ||
| Mar 19, 2026 | $0.0781 | -2.39% | ||
| Mar 18, 2026 | $0.0802 | +0.48% | ||
| Mar 17, 2026 | $0.0802 | -0.06% | ||
| Mar 16, 2026 | $0.0798 | +2.94% | ||
| Mar 15, 2026 | $0.0776 | -0.05% | ||
| Mar 14, 2026 | $0.0776 | +1.52% | ||
| Mar 13, 2026 | $0.0764 | +0.77% | ||
| Mar 12, 2026 | $0.076 | -1.60% | ||
| Mar 11, 2026 | $0.0769 | +1.23% | ||
| Mar 10, 2026 | $0.0739 | -1.31% | ||
| Mar 9, 2026 | $0.0749 | -1.26% | ||
| Mar 8, 2026 | $0.0758 | +0.73% | ||
| Mar 7, 2026 | $0.0752 | -1.15% | ||
| Mar 6, 2026 | $0.0761 | -1.26% | ||
| Mar 5, 2026 | $0.0772 | +0.51% | ||
| Mar 4, 2026 | $0.0768 | -1.80% | ||
| Mar 3, 2026 | $0.0781 | -0.62% | ||
| Mar 2, 2026 | $0.0785 | +0.34% | ||
| Mar 1, 2026 | $0.0781 | -1.85% | ||
| Feb 28, 2026 | $0.0796 | +5.79% | ||
| Feb 27, 2026 | $0.0799 | -3.02% | ||
| Feb 26, 2026 | $0.0799 | +1.25% | ||
| Feb 25, 2026 | $0.0815 | +6.49% | ||
| Feb 24, 2026 | $0.0718 | -0.98% | ||
| Feb 23, 2026 | $0.0719 | -1.19% | ||
| Feb 22, 2026 | $0.0728 | -0.26% | ||
| Feb 21, 2026 | $0.0804 | +0.22% | ||
| Feb 20, 2026 | $0.0798 | -0.26% | ||
| Feb 19, 2026 | $0.0799 | -0.18% | ||
| Feb 18, 2026 | $0.0799 | -3.81% | ||
| Feb 17, 2026 | $0.0824 | -1.51% | ||
| Feb 16, 2026 | $0.0834 | -0.47% | ||
| Feb 15, 2026 | $0.0828 | -1.06% | ||
| Feb 14, 2026 | $0.0857 | +5.42% | ||
| Feb 13, 2026 | $0.0818 | +2.76% | ||
| Feb 12, 2026 | $0.0796 | +10.27% | ||
| Feb 11, 2026 | $0.0721 | -6.53% | ||
| Feb 10, 2026 | $0.077 | -2.20% | ||
| Feb 9, 2026 | $0.0787 | -0.54% | ||
| Feb 8, 2026 | $0.0792 | -1.95% | ||
| Feb 7, 2026 | $0.0807 | +0.55% | ||
| Feb 6, 2026 | $0.0807 | +6.36% | ||
| Feb 5, 2026 | $0.076 | -7.45% | ||
| Feb 4, 2026 | $0.0822 | -2.70% | ||
| Feb 3, 2026 | $0.0846 | -2.58% | ||
| Feb 2, 2026 | $0.0869 | +0.27% | ||
| Feb 1, 2026 | $0.0869 | -13.53% | ||