Coinranking
Wrapped CTC Historical Data
WCTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2026 | $0.0778 | +1.52% | ||
| Jun 15, 2026 | $0.0771 | +1.85% | ||
| Jun 14, 2026 | $0.074 | -2.41% | ||
| Jun 13, 2026 | $0.0761 | +2.84% | ||
| Jun 12, 2026 | $0.0737 | -3.40% | ||
| Jun 11, 2026 | $0.0759 | +5.72% | ||
| Jun 10, 2026 | $0.0716 | +1.45% | ||
| Jun 9, 2026 | $0.0709 | +0.30% | ||
| Jun 8, 2026 | $0.0696 | +0.41% | ||
| Jun 7, 2026 | $0.0709 | +0.50% | ||
| Jun 6, 2026 | $0.0686 | -0.10% | ||
| Jun 5, 2026 | $0.0687 | -3.55% | ||
| Jun 4, 2026 | $0.0717 | +1.16% | ||
| Jun 3, 2026 | $0.0706 | -2.10% | ||
| Jun 2, 2026 | $0.0721 | -3.98% | ||
| Jun 1, 2026 | $0.0751 | +3.46% | ||
| May 31, 2026 | $0.0726 | -2.79% | ||
| May 30, 2026 | $0.0757 | -9.29% | ||
| May 29, 2026 | $0.0861 | +0.00% | ||
| May 28, 2026 | $0.0839 | +0.14% | ||
| May 27, 2026 | $0.0865 | -0.29% | ||
| May 26, 2026 | $0.0824 | -5.21% | ||
| May 25, 2026 | $0.0859 | -1.40% | ||
| May 24, 2026 | $0.0872 | -0.14% | ||
| May 23, 2026 | $0.0879 | +0.88% | ||
| May 22, 2026 | $0.0877 | +3.79% | ||
| May 21, 2026 | $0.0833 | -2.83% | ||
| May 20, 2026 | $0.0851 | -0.91% | ||
| May 19, 2026 | $0.0871 | +0.00% | ||
| May 18, 2026 | $0.0846 | -0.17% | ||
| May 17, 2026 | $0.0847 | -3.72% | ||
| May 16, 2026 | $0.088 | -0.01% | ||
| May 15, 2026 | $0.088 | -5.16% | ||
| May 14, 2026 | $0.0931 | +1.90% | ||
| May 13, 2026 | $0.0911 | -8.33% | ||
| May 12, 2026 | $0.0997 | +16.03% | ||
| May 11, 2026 | $0.0858 | -2.33% | ||
| May 10, 2026 | $0.0879 | +3.07% | ||
| May 9, 2026 | $0.0841 | -0.45% | ||
| May 8, 2026 | $0.0845 | +4.66% | ||
| May 7, 2026 | $0.0807 | +0.26% | ||
| May 6, 2026 | $0.0804 | -2.99% | ||
| May 5, 2026 | $0.0817 | -0.23% | ||
| May 4, 2026 | $0.0782 | -4.75% | ||
| May 3, 2026 | $0.0804 | +2.45% | ||
| May 2, 2026 | $0.0823 | +1.55% | ||
| May 1, 2026 | $0.0813 | -0.04% | ||
| Apr 30, 2026 | $0.0789 | +0.00% | ||
| Apr 29, 2026 | $0.0805 | +0.53% | ||
| Apr 28, 2026 | $0.0801 | -0.65% | ||