Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CTC Historical Data

WCTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 7 AM $0.0607
-0.10%
$83,775 $11,497
Oct 28, 6 AM $0.06
-0.26%
$82,744 $9,116
Oct 28, 5 AM $0.0593
+2.35%
$81,871 $8,026
Oct 28, 4 AM $0.0572
-1.70%
$78,838 $4,837
Oct 28, 3 AM $0.0581
+1.57%
$80,104 $4,227
Oct 28, 1 AM $0.058
+2.96%
$80,009 $3,391
Oct 27, 3 PM $0.0563
+0.00%
$77,689 $2,793
Oct 27, 12 PM $0.0557
+0.00%
$76,901 $2,731
Oct 27, 11 AM $0.0559
+0.00%
$77,157 $2,782
Oct 27, 10 AM $0.0552
+0.00%
$76,135 $3,125
Oct 27, 9 AM $0.0567
+1.26%
$78,157 $2,741
Oct 27, 8 AM $0.0567
+0.61%
$78,157 $2,731
Oct 27, 7 AM $0.0554
+0.00%
$76,425 $2,459
Oct 27, 6 AM $0.0559
+0.00%
$77,157 $2,426
Oct 27, 5 AM $0.0562
+0.00%
$77,540 $2,338
Oct 27, 4 AM $0.0561
+0.30%
$77,342 $2,273
Oct 27, 3 AM $0.056
+0.12%
$77,183 $2,117
Oct 27, 2 AM $0.0555
+0.00%
$76,547 $1,809
Oct 27, 1 AM $0.0551
+0.35%
$76,006 $1,884
Oct 26, 6 PM $0.0557
+0.00%
$76,774 $1,270
Oct 26, 12 PM $0.0558
+0.00%
$76,984 $2,506
Oct 26, 11 AM $0.056
-0.49%
$77,184 $2,412
Oct 26, 7 AM $0.055
+0.00%
$75,873 $2,006
Oct 26, 2 AM $0.056
+0.00%
$77,233 $3,134
Oct 26, 1 AM $0.0561
+0.02%
$77,405 $3,857
Oct 25, 11 PM $0.0758
+0.00%
$104,583 $139
Oct 25, 4 PM $0.0761
+0.00%
$104,990 $238
Oct 25, 9 AM $0.0545
+0.00%
$67,667 $2,600
Oct 25, 8 AM $0.0545
+0.00%
$67,637 $2,605
Oct 25, 3 AM $0.0551
+0.02%
$68,346 $2,308
Oct 25, 2 AM $0.0551
-0.15%
$68,350 $1,887
Oct 24, 11 PM $0.0761
+0.00%
$94,487 $413
Oct 24, 8 PM $0.0761
+0.00%
$94,480 $446
Oct 24, 7 PM $0.0761
+0.00%
$94,428 $417
Oct 24, 6 PM $0.076
+0.00%
$94,378 $382
Oct 24, 3 PM $0.0756
-0.21%
$93,857 $283
Oct 24, 2 PM $0.076
+0.00%
$94,337 $136
Oct 24, 11 AM $0.0761
+0.00%
$94,495 $79
Oct 24, 9 AM $0.076
+0.00%
$94,366 $3,315
Oct 24, 3 AM $0.0553
+0.00%
$68,613 $9,314
Oct 24, 1 AM $0.0551
+0.00%
$68,336 $9,336
Oct 23, 11 PM $0.0555
-0.23%
$68,856 $10,225
Oct 23, 10 PM $0.0554
-0.44%
$68,792 $9,396
Oct 23, 9 PM $0.0557
+0.00%
$69,093 $9,059
Oct 23, 8 PM $0.0565
-0.35%
$70,091 $10,269
Oct 23, 7 PM $0.0569
-3.48%
$70,608 $9,774
Oct 23, 6 PM $0.0593
-2.41%
$73,630 $8,106
Oct 23, 5 PM $0.0606
-1.25%
$75,185 $6,302
Oct 23, 4 PM $0.0622
-1.31%
$77,143 $4,745
Oct 23, 6 AM $0.0639
+0.00%
$79,299 $4,307