Wrapped CTC Historical Data

WCTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0729
+0.21%
$ 157,744 $ 7,645
Jun 3, 11 AM $ 0.0717
-1.19%
$ 155,063 $ 977
Jun 3, 10 AM $ 0.0737
+0.51%
$ 159,366 $ 2,411
Jun 3, 9 AM $ 0.0729
-0.78%
$ 157,649 $ 5,997
Jun 3, 8 AM $ 0.0739
-0.26%
$ 159,784 $ 6,010
Jun 3, 7 AM $ 0.0737
+0.46%
$ 159,478 $ 6,008
Jun 3, 6 AM $ 0.0734
+0.50%
$ 158,828 $ 6,027
Jun 3, 5 AM $ 0.0729
+1.31%
$ 157,660 $ 6,031
Jun 3, 4 AM $ 0.0721
+0.51%
$ 155,844 $ 5,717
Jun 3, 3 AM $ 0.0723
+1.43%
$ 156,311 $ 4,866
Jun 3, 2 AM $ 0.0714
-0.30%
$ 154,332 $ 5,029
Jun 3, 1 AM $ 0.073
-0.10%
$ 157,854 $ 5,044
Jun 3, 12 AM $ 0.0732
+1.39%
$ 158,245 $ 4,964
Jun 2, 11 PM $ 0.0721
+0.30%
$ 155,950 $ 5,849
Jun 2, 10 PM $ 0.0718
-0.70%
$ 155,376 $ 5,604
Jun 2, 9 PM $ 0.0724
-0.18%
$ 156,539 $ 5,408
Jun 2, 8 PM $ 0.0725
-0.36%
$ 156,755 $ 5,408
Jun 2, 7 PM $ 0.0725
+1.20%
$ 156,817 $ 5,008
Jun 2, 6 PM $ 0.0716
-1.88%
$ 154,756 $ 4,876
Jun 2, 5 PM $ 0.073
-0.41%
$ 157,814 $ 4,878
Jun 2, 4 PM $ 0.0739
+0.86%
$ 159,726 $ 1,014
Jun 2, 3 PM $ 0.0732
+2.94%
$ 158,392 $ 700
Jun 2, 2 PM $ 0.0712
-1.58%
$ 153,917 $ 2,204
Jun 2, 1 PM $ 0.074
+1.11%
$ 160,061 $ 2,208
Jun 2, 12 PM $ 0.073
-0.03%
$ 157,781 $ 3,884
Jun 2, 11 AM $ 0.0729
+1.90%
$ 157,697 $ 3,881
Jun 2, 10 AM $ 0.0722
-2.87%
$ 156,067 $ 3,887
Jun 2, 9 AM $ 0.0743
+0.03%
$ 160,800 $ 3,887
Jun 2, 8 AM $ 0.0744
-0.01%
$ 160,991 $ 3,915
Jun 2, 7 AM $ 0.0744
-0.76%
$ 161,009 $ 3,770
Jun 2, 6 AM $ 0.075
-0.04%
$ 162,282 $ 3,691
Jun 2, 5 AM $ 0.0751
-0.18%
$ 162,460 $ 3,046
Jun 2, 4 AM $ 0.0753
+3.09%
$ 162,951 $ 2,743
Jun 2, 3 AM $ 0.0758
+2.86%
$ 163,888 $ 2,213
Jun 2, 2 AM $ 0.0737
+1.55%
$ 159,468 $ 1,717
Jun 2, 1 AM $ 0.0751
+0.07%
$ 162,330 $ 1,546
Jun 2, 12 AM $ 0.0751
-0.02%
$ 162,379 $ 1,546
Jun 1, 11 PM $ 0.0751
+4.13%
$ 162,437 $ 1,505
Jun 1, 10 PM $ 0.0732
+2.24%
$ 158,215 $ 292
Jun 1, 9 PM $ 0.0716
-1.17%
$ 154,844 $ 292
Jun 1, 8 PM $ 0.0722
-0.36%
$ 156,201 $ 293
Jun 1, 7 PM $ 0.072
+0.03%
$ 155,803 $ 292
Jun 1, 6 PM $ 0.0717
-0.09%
$ 154,974 $ 292
Jun 1, 5 PM $ 0.0717
+2.98%
$ 155,054 $ 292
Jun 1, 4 PM $ 0.0715
-0.81%
$ 154,707 $ 1,736
Jun 1, 3 PM $ 0.0722
-1.59%
$ 156,157 $ 1,805
Jun 1, 2 PM $ 0.0733
+1.91%
$ 158,562 $ 1,508
Jun 1, 1 PM $ 0.0728
-3.31%
$ 157,417 $ 2,381
Jun 1, 12 PM $ 0.0753
+0.00%
$ 162,961 $ 2,387
Jun 1, 11 AM $ 0.0752
+3.36%
$ 162,730 $ 2,454