Wrapped CTC Historical Data

WCTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0732
+0.00%
$ 76,281 $ 57
Jul 20, 12 AM $ 0.0736
+0.06%
$ 76,653 $ 88
Jul 19, 8 AM $ 0.0728
+0.00%
$ 74,093 $ 113
Jul 19, 2 AM $ 0.0735
+0.00%
$ 74,880 $ 101
Jul 18, 6 PM $ 0.0734
+0.00%
$ 74,741 $ 184
Jul 18, 2 PM $ 0.073
+0.00%
$ 74,365 $ 152
Jul 18, 4 AM $ 0.0731
+0.00%
$ 74,400 $ 51
Jul 17, 5 PM $ 0.0734
+0.00%
$ 74,751 $ 242
Jul 17, 1 PM $ 0.073
+0.00%
$ 74,315 $ 188
Jul 17, 5 AM $ 0.0731
-0.02%
$ 74,397 $ 337
Jul 17, 1 AM $ 0.0731
+0.00%
$ 74,488 $ 248
Jul 16, 11 PM $ 0.0732
+0.00%
$ 74,560 $ 205
Jul 16, 12 PM $ 0.0733
-0.13%
$ 74,627 $ 365
Jul 16, 11 AM $ 0.0735
+0.00%
$ 74,840 $ 200
Jul 16, 8 AM $ 0.0735
+0.00%
$ 74,840 $ 255
Jul 16, 7 AM $ 0.0734
+0.07%
$ 74,768 $ 412
Jul 16, 6 AM $ 0.0734
+0.00%
$ 74,711 $ 684
Jul 15, 1 PM $ 0.0734
-0.75%
$ 74,748 $ 846
Jul 15, 12 PM $ 0.0738
+0.13%
$ 75,106 $ 316
Jul 15, 11 AM $ 0.0735
+0.00%
$ 74,806 $ 582
Jul 15, 6 AM $ 0.0735
+0.00%
$ 74,825 $ 172
Jul 14, 11 PM $ 0.0737
+0.00%
$ 75,023 $ 642
Jul 14, 5 PM $ 0.0751
+0.00%
$ 76,468 $ 599
Jul 14, 3 PM $ 0.0736
+0.00%
$ 74,945 $ 431
Jul 14, 12 PM $ 0.0743
-1.08%
$ 75,655 $ 648
Jul 14, 11 AM $ 0.0746
+0.27%
$ 75,916 $ 462
Jul 14, 10 AM $ 0.0731
+0.00%
$ 74,468 $ 342
Jul 14, 9 AM $ 0.0747
+0.00%
$ 76,106 $ 214
Jul 14, 8 AM $ 0.0747
+0.00%
$ 76,106 $ 323
Jul 14, 6 AM $ 0.0746
+0.00%
$ 75,983 $ 576
Jul 14, 1 AM $ 0.0731
+0.00%
$ 74,394 $ 574
Jul 14, 12 AM $ 0.0746
+0.00%
$ 75,983 $ 482
Jul 13, 9 PM $ 0.0727
+0.00%
$ 74,034 $ 445
Jul 13, 5 PM $ 0.0733
-1.73%
$ 74,668 $ 416
Jul 13, 12 PM $ 0.0727
+0.00%
$ 73,999 $ 489
Jul 13, 9 AM $ 0.0726
-2.23%
$ 73,887 $ 218
Jul 13, 3 AM $ 0.0727
-0.15%
$ 74,054 $ 235
Jul 13, 2 AM $ 0.0729
+0.00%
$ -- $ 113
Jul 13, 12 AM $ 0.0733
+0.00%
$ 74,614 $ 41
Jul 12, 2 PM $ 0.0732
+0.00%
$ 74,533 $ 102
Jul 11, 11 PM $ 0.0728
+0.00%
$ 74,135 $ 85
Jul 11, 3 PM $ 0.0733
+0.00%
$ 74,595 $ 222
Jul 11, 2 PM $ 0.0739
+0.00%
$ 75,235 $ 182
Jul 10, 11 PM $ 0.0739
-0.39%
$ 75,234 $ 1,387
Jul 10, 12 PM $ 0.0731
+0.00%
$ 74,479 $ 1,420
Jul 10, 9 AM $ 0.0739
-0.02%
$ 75,220 $ 1,377
Jul 10, 8 AM $ 0.073
+0.00%
$ 74,363 $ 1,259
Jul 10, 7 AM $ 0.0737
-0.39%
$ 75,060 $ 1,299
Jul 10, 3 AM $ 0.073
+0.00%
$ 74,331 $ 128
Jul 10, 1 AM $ 0.0722
+1.37%
$ 73,482 $ 122