Wrapped CTC Historical Data

WCTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.1
-5.60%
$217,201 $12,948
Jan 30, 2026 $0.106
-3.84%
$229,586 $6,390
Jan 29, 2026 $0.111
-4.26%
$239,305 $1,170
Jan 28, 2026 $0.116
-3.31%
$249,949 $2,233
Jan 27, 2026 $0.115
-11.30%
$248,274 $8,680
Jan 26, 2026 $0.13
-0.50%
$280,659 $284
Jan 25, 2026 $0.13
-6.09%
$280,538 $2,724
Jan 24, 2026 $0.138
+1.11%
$297,721 $17,023
Jan 23, 2026 $0.136
-0.29%
$294,481 $18,991
Jan 22, 2026 $0.136
-0.27%
$294,800 $1,433
Jan 21, 2026 $0.137
+3.17%
$296,114 $26,811
Jan 20, 2026 $0.133
+0.38%
$286,933 $31,139
Jan 19, 2026 $0.132
+3.70%
$283,910 $17,921
Jan 18, 2026 $0.128
-8.60%
$276,557 $10,300
Jan 17, 2026 $0.139
-1.08%
$302,064 $2,163
Jan 16, 2026 $0.141
+2.91%
$305,199 $8,237
Jan 15, 2026 $0.137
-2.29%
$836,771 $6,204
Jan 14, 2026 $0.14
-6.19%
$855,850 $27,357
Jan 13, 2026 $0.146
-2.98%
$889,659 $11,855
Jan 12, 2026 $0.151
-3.83%
$916,730 $3,378
Jan 11, 2026 $0.156
+3.04%
$937,370 $34,187
Jan 10, 2026 $0.151
+1.23%
$924,633 $10,779
Jan 9, 2026 $0.15
-1.29%
$916,070 $1,335
Jan 8, 2026 $0.152
+3.73%
$931,934 $285
Jan 7, 2026 $0.147
-4.54%
$896,486 $6,466
Jan 6, 2026 $0.154
+1.79%
$938,542 $9,428
Jan 5, 2026 $0.152
+6.87%
$929,449 $9,892
Jan 4, 2026 $0.142
+5.59%
$865,505 $3,574
Jan 3, 2026 $0.135
+4.81%
$825,801 $1,713
Jan 2, 2026 $0.128
+6.73%
$785,117 $17,527
Jan 1, 2026 $0.123
+1.89%
$-- $21,126
Dec 31, 2025 $0.122
+0.00%
$-- $18,786
Dec 30, 2025 $0.121
+0.08%
$-- $19,173
Dec 29, 2025 $0.122
-0.08%
$-- $18,894
Dec 28, 2025 $0.122
+0.70%
$-- $18,109
Dec 27, 2025 $0.122
+0.19%
$-- $8
Dec 26, 2025 $0.121
-0.85%
$740,988 $88
Dec 25, 2025 $0.122
-1.25%
$747,176 $20,676
Dec 24, 2025 $0.124
-1.43%
$758,050 $19,090
Dec 23, 2025 $0.125
-1.23%
$767,890 $18,387
Dec 22, 2025 $0.127
+1.14%
$776,710 $17,846
Dec 21, 2025 $0.123
-2.53%
$765,758 $13,464
Dec 20, 2025 $0.127
+3.79%
$-- $11,533
Dec 19, 2025 $0.121
+5.02%
$-- $7,150
Dec 18, 2025 $0.116
-3.16%
$710,027 $42,087
Dec 17, 2025 $0.12
-4.25%
$734,174 $39,092
Dec 16, 2025 $0.124
-1.07%
$-- $32,834
Dec 15, 2025 $0.125
-4.26%
$764,752 $31,550
Dec 14, 2025 $0.132
+0.06%
$809,712 $21,785
Dec 13, 2025 $0.135
+2.38%
$823,081 $293