Wrapped CTC Historical Data

WCTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.14
-4.31%
$ 869,916 $ 7,974
Nov 24, 2025 $ 0.149
-4.73%
$ 894,182 $ 89,602
Nov 23, 2025 $ 0.158
+3.62%
$ 959,187 $ 91,161
Nov 22, 2025 $ 0.152
-0.80%
$ 931,265 $ 28,886
Nov 21, 2025 $ 0.152
-3.07%
$ 937,892 $ 42,603
Nov 20, 2025 $ 0.159
-7.93%
$ 957,215 $ 15,308
Nov 19, 2025 $ 0.173
-3.78%
$ 1.06 million $ 38,865
Nov 18, 2025 $ 0.181
-4.50%
$ 1.11 million $ 33,308
Nov 17, 2025 $ 0.192
-6.59%
$ 1.17 million $ 27,411
Nov 16, 2025 $ 0.206
-1.90%
$ 1.26 million $ 18,714
Nov 15, 2025 $ 0.21
-0.45%
$ 1.28 million $ 14,555
Nov 14, 2025 $ 0.213
-1.56%
$ -- $ 11,248
Nov 13, 2025 $ 0.218
-1.82%
$ 1.32 million $ 9,183
Nov 12, 2025 $ 0.224
+1.72%
$ -- $ 6,258
Nov 11, 2025 $ 0.221
-2.49%
$ 1.35 million $ 6,463
Nov 10, 2025 $ 0.227
+1.09%
$ 1.39 million $ 4,188
Nov 9, 2025 $ 0.225
+1.76%
$ 1.38 million $ 16,465
Nov 8, 2025 $ 0.221
-0.39%
$ 1.35 million $ 8,145
Nov 7, 2025 $ 0.221
+4.77%
$ 1.35 million $ 50,820
Nov 6, 2025 $ 0.211
-0.17%
$ 1.29 million $ 175
Nov 5, 2025 $ 0.211
-3.84%
$ 1.29 million $ 161,483
Nov 4, 2025 $ 0.22
-3.78%
$ 1.35 million $ 152,907
Nov 3, 2025 $ 0.229
-3.60%
$ 1.4 million $ 3,166
Nov 2, 2025 $ 0.237
-0.07%
$ 1.45 million $ 150,442
Nov 1, 2025 $ 0.237
+1.95%
$ 1.45 million $ 174,137
Oct 31, 2025 $ 0.232
+0.73%
$ 1.42 million $ 131,894
Oct 30, 2025 $ 0.23
-5.16%
$ 1.41 million $ 136,205
Oct 29, 2025 $ 0.243
+7.38%
$ 1.48 million $ 118,832
Oct 28, 2025 $ 0.226
-8.12%
$ 1.38 million $ 107,806
Oct 27, 2025 $ 0.246
-0.26%
$ 1.5 million $ 82,938
Oct 26, 2025 $ 0.247
+1.16%
$ 1.51 million $ 72,255
Oct 25, 2025 $ 0.244
+0.80%
$ 1.49 million $ 101
Oct 24, 2025 $ 0.243
+6.13%
$ 1.48 million $ 76,344
Oct 23, 2025 $ 0.228
+15.02%
$ 1.4 million $ 65,948
Oct 22, 2025 $ 0.197
-0.29%
$ 1.21 million $ 39,003
Oct 21, 2025 $ 0.198
+3.27%
$ 1.21 million $ 34,656
Oct 20, 2025 $ 0.192
+0.48%
$ 1.18 million $ 25,331
Oct 19, 2025 $ 0.191
+1.83%
$ 1.17 million $ 24,375
Oct 18, 2025 $ 0.189
-0.08%
$ 1.15 million $ 19,901
Oct 17, 2025 $ 0.191
-2.28%
$ 1.15 million $ 22,336
Oct 16, 2025 $ 0.198
+5.09%
$ 1.19 million $ 87,741
Oct 15, 2025 $ 0.189
-2.91%
$ 1.15 million $ 59,861
Oct 14, 2025 $ 0.195
+1.08%
$ 1.19 million $ 57,688
Oct 13, 2025 $ 0.193
+4.58%
$ 1.18 million $ 550
Oct 12, 2025 $ 0.184
+4.90%
$ 1.12 million $ 54,539
Oct 11, 2025 $ 0.175
+5.91%
$ 1.07 million $ 56,674
Oct 10, 2025 $ 0.168
-24.89%
$ 1.03 million $ 8,697
Oct 9, 2025 $ 0.223
-6.89%
$ 1.37 million $ 92,876
Oct 8, 2025 $ 0.24
+1.96%
$ 1.47 million $ 62,764
Oct 7, 2025 $ 0.236
-0.72%
$ 1.44 million $ 31,354