Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.0805
-1.63%
$174,034 $2,242
Apr 26, 2026 $0.0794
+5.63%
$171,828 $39,449
Apr 25, 2026 $0.0752
+2.40%
$162,666 $6,498
Apr 24, 2026 $0.0734
+1.84%
$158,848 $20,620
Apr 23, 2026 $0.0721
-1.56%
$155,956 $347
Apr 22, 2026 $0.073
+2.56%
$157,852 $493
Apr 21, 2026 $0.071
-0.99%
$153,918 $2,156
Apr 20, 2026 $0.072
-1.37%
$155,766 $1,420
Apr 19, 2026 $0.0698
+0.00%
$150,911 $124
Apr 18, 2026 $0.0721
-0.51%
$-- $2,175
Apr 17, 2026 $0.0753
+4.12%
$-- $1,488
Apr 16, 2026 $0.0741
+0.48%
$160,158 $2,448
Apr 15, 2026 $0.0735
+0.10%
$159,031 $125
Apr 14, 2026 $0.0731
+2.85%
$158,098 $762
Apr 13, 2026 $0.071
-1.80%
$153,625 $1,864
Apr 12, 2026 $0.0723
-1.28%
$156,306 $205
Apr 11, 2026 $0.0737
-0.68%
$159,333 $3,016
Apr 10, 2026 $0.074
+1.96%
$160,081 $470
Apr 9, 2026 $0.073
+0.02%
$157,977 $306
Apr 8, 2026 $0.0732
+0.06%
$-- $1,999
Apr 7, 2026 $0.0732
-1.84%
$158,336 $3,233
Apr 6, 2026 $0.0716
-3.43%
$154,759 $1,899
Apr 5, 2026 $0.0741
+0.13%
$160,276 $265
Apr 3, 2026 $0.0741
+2.30%
$-- $20
Apr 2, 2026 $0.0723
-2.96%
$156,280 $5,137
Apr 1, 2026 $0.0745
-2.07%
$161,198 $2,096
Mar 31, 2026 $0.0757
-0.19%
$-- $1,506
Mar 30, 2026 $0.0756
+6.42%
$-- $611
Mar 29, 2026 $0.0719
+0.32%
$155,503 $472
Mar 28, 2026 $0.0712
-6.28%
$153,903 $4,733
Mar 27, 2026 $0.076
-0.46%
$-- $742
Mar 26, 2026 $0.0765
+0.01%
$165,484 $1,876
Mar 25, 2026 $0.0768
-0.95%
$-- $431
Mar 24, 2026 $0.0776
-0.40%
$167,736 $501
Mar 23, 2026 $0.0779
+1.55%
$168,403 $5,709
Mar 22, 2026 $0.0765
-1.38%
$165,829 $2,509
Mar 21, 2026 $0.0776
+0.09%
$167,857 $640
Mar 20, 2026 $0.0775
-0.59%
$167,651 $673
Mar 19, 2026 $0.0781
-2.39%
$168,650 $5,830
Mar 18, 2026 $0.0802
+0.48%
$173,068 $6,259
Mar 17, 2026 $0.0802
-0.06%
$173,471 $939
Mar 16, 2026 $0.0798
+2.94%
$172,693 $2,407
Mar 15, 2026 $0.0776
-0.05%
$167,757 $5,924
Mar 14, 2026 $0.0776
+1.52%
$167,843 $1,470
Mar 13, 2026 $0.0764
+0.77%
$165,318 $5,901
Mar 12, 2026 $0.076
-1.60%
$164,060 $4,889
Mar 11, 2026 $0.0769
+1.23%
$166,369 $171
Mar 10, 2026 $0.0739
-1.31%
$164,349 $4,754
Mar 9, 2026 $0.0749
-1.26%
$161,981 $4,131
Mar 8, 2026 $0.0758
+0.73%
$164,035 $4,390