Wrapped CTC Historical Data

WCTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.218
-1.82%
$ 1.32 million $ 9,183
Nov 12, 2025 $ 0.224
+1.72%
$ -- $ 6,258
Nov 11, 2025 $ 0.221
-2.49%
$ 1.35 million $ 6,463
Nov 10, 2025 $ 0.227
+1.09%
$ 1.39 million $ 4,188
Nov 9, 2025 $ 0.225
+1.76%
$ 1.38 million $ 16,465
Nov 8, 2025 $ 0.221
-0.39%
$ 1.35 million $ 8,145
Nov 7, 2025 $ 0.221
+4.77%
$ 1.35 million $ 50,820
Nov 6, 2025 $ 0.211
-0.17%
$ 1.29 million $ 175
Nov 5, 2025 $ 0.211
-3.84%
$ 1.29 million $ 161,483
Nov 4, 2025 $ 0.22
-3.78%
$ 1.35 million $ 152,907
Nov 3, 2025 $ 0.229
-3.60%
$ 1.4 million $ 3,166
Nov 2, 2025 $ 0.237
-0.07%
$ 1.45 million $ 150,442
Nov 1, 2025 $ 0.237
+1.95%
$ 1.45 million $ 174,137
Oct 31, 2025 $ 0.232
+0.73%
$ 1.42 million $ 131,894
Oct 30, 2025 $ 0.23
-5.16%
$ 1.41 million $ 136,205
Oct 29, 2025 $ 0.243
+7.38%
$ 1.48 million $ 118,832
Oct 28, 2025 $ 0.226
-8.12%
$ 1.38 million $ 107,806
Oct 27, 2025 $ 0.246
-0.26%
$ 1.5 million $ 82,938
Oct 26, 2025 $ 0.247
+1.16%
$ 1.51 million $ 72,255
Oct 25, 2025 $ 0.244
+0.80%
$ 1.49 million $ 101
Oct 24, 2025 $ 0.243
+6.13%
$ 1.48 million $ 76,344
Oct 23, 2025 $ 0.228
+15.02%
$ 1.4 million $ 65,948
Oct 22, 2025 $ 0.197
-0.29%
$ 1.21 million $ 39,003
Oct 21, 2025 $ 0.198
+3.27%
$ 1.21 million $ 34,656
Oct 20, 2025 $ 0.192
+0.48%
$ 1.18 million $ 25,331
Oct 19, 2025 $ 0.191
+1.83%
$ 1.17 million $ 24,375
Oct 18, 2025 $ 0.189
-0.08%
$ 1.15 million $ 19,901
Oct 17, 2025 $ 0.191
-2.28%
$ 1.15 million $ 22,336
Oct 16, 2025 $ 0.198
+5.09%
$ 1.19 million $ 87,741
Oct 15, 2025 $ 0.189
-2.91%
$ 1.15 million $ 59,861
Oct 14, 2025 $ 0.195
+1.08%
$ 1.19 million $ 57,688
Oct 13, 2025 $ 0.193
+4.58%
$ 1.18 million $ 550
Oct 12, 2025 $ 0.184
+4.90%
$ 1.12 million $ 54,539
Oct 11, 2025 $ 0.175
+5.91%
$ 1.07 million $ 56,674
Oct 10, 2025 $ 0.168
-24.89%
$ 1.03 million $ 8,697
Oct 9, 2025 $ 0.223
-6.89%
$ 1.37 million $ 92,876
Oct 8, 2025 $ 0.24
+1.96%
$ 1.47 million $ 62,764
Oct 7, 2025 $ 0.236
-0.72%
$ 1.44 million $ 31,354
Oct 6, 2025 $ 0.237
-0.55%
$ 1.45 million $ 1,073
Oct 5, 2025 $ 0.239
+0.58%
$ 1.46 million $ 11,915
Oct 4, 2025 $ 0.237
-0.58%
$ 1.45 million $ 5,314
Oct 3, 2025 $ 0.239
+3.37%
$ 1.46 million $ 5,357
Oct 2, 2025 $ 0.231
-1.68%
$ 1.41 million $ 18,130
Oct 1, 2025 $ 0.234
+5.54%
$ 1.43 million $ 11,368
Sep 30, 2025 $ 0.225
+2.35%
$ 1.36 million $ 6,979
Sep 29, 2025 $ 0.22
+0.97%
$ 1.34 million $ 6,044
Sep 28, 2025 $ 0.218
+2.57%
$ 1.33 million $ 4,122
Sep 27, 2025 $ 0.212
-10.66%
$ 1.3 million $ 36,879
Sep 26, 2025 $ 0.237
+0.96%
$ 1.45 million $ 4,324
Sep 25, 2025 $ 0.235
-2.59%
$ 1.44 million $ 6,026