Wrapped CTC Historical Data

WCTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.0722
+1.37%
$ 73,482 $ 122
Jul 9, 5 PM $ 0.0689
+0.00%
$ 70,196 $ 93
Jul 9, 11 AM $ 0.0692
+0.24%
$ 70,436 $ 43
Jul 9, 7 AM $ 0.0729
+0.00%
$ 74,220 $ 237
Jul 9, 6 AM $ 0.0728
+0.00%
$ 74,174 $ 197
Jul 8, 5 PM $ 0.0728
+0.00%
$ 74,172 $ 333
Jul 8, 3 PM $ 0.0724
+0.00%
$ 73,727 $ 365
Jul 8, 8 AM $ 0.0716
+0.04%
$ 72,959 $ 677
Jul 8, 7 AM $ 0.0709
-0.46%
$ 72,203 $ 702
Jul 8, 4 AM $ 0.0715
+0.00%
$ 72,824 $ 444
Jul 8, 2 AM $ 0.0726
+0.00%
$ 73,901 $ 341
Jul 8, 1 AM $ 0.0726
+0.00%
$ 73,966 $ 319
Jul 7, 9 PM $ 0.0727
-0.07%
$ 74,037 $ 290
Jul 7, 4 PM $ 0.0732
+0.00%
$ 74,519 $ 289
Jul 7, 3 PM $ 0.0731
+0.00%
$ 74,465 $ 421
Jul 7, 5 AM $ 0.0726
+0.00%
$ 73,949 $ 563
Jul 7, 4 AM $ 0.0727
+0.00%
$ 73,989 $ 533
Jul 7, 3 AM $ 0.0727
+0.00%
$ 74,032 $ 499
Jul 7, 2 AM $ 0.0727
-0.05%
$ 74,058 $ 464
Jul 6, 9 PM $ 0.0732
+0.00%
$ 74,537 $ 460
Jul 6, 4 PM $ 0.0731
+0.00%
$ 74,463 $ 392
Jul 6, 3 PM $ 0.0731
+0.14%
$ 74,396 $ 326
Jul 6, 12 PM $ 0.0727
+0.00%
$ 74,038 $ 176
Jul 5, 10 PM $ 0.073
+0.00%
$ 74,363 $ 145
Jul 5, 2 AM $ 0.0727
+0.00%
$ 157,146 $ 750
Jul 5, 1 AM $ 0.0721
+0.00%
$ 155,998 $ 714
Jul 5, 12 AM $ 0.072
+0.00%
$ 155,645 $ 683
Jul 4, 9 PM $ 0.0717
+0.00%
$ 155,136 $ 7,122
Jul 4, 3 PM $ 0.0731
+0.21%
$ 158,060 $ 8,142
Jul 3, 10 PM $ 0.0717
-1.36%
$ 155,009 $ 7,568
Jul 3, 9 PM $ 0.0728
-0.12%
$ 157,419 $ 4,408
Jul 3, 8 PM $ 0.0729
+0.00%
$ 157,608 $ 267
Jul 3, 9 AM $ 0.0727
+0.00%
$ 157,130 $ 580
Jul 3, 8 AM $ 0.0727
+0.00%
$ 157,143 $ 417
Jul 2, 1 PM $ 0.0726
+0.36%
$ 156,934 $ 575
Jul 2, 12 AM $ 0.0717
+0.00%
$ 155,022 $ 405
Jul 1, 5 AM $ 0.0719
+0.00%
$ 155,466 $ 356
Jul 1, 1 AM $ 0.0714
+0.00%
$ 154,355 $ 224
Jun 30, 1 PM $ 0.0714
+0.00%
$ -- $ 472
Jun 30, 12 PM $ 0.0715
+0.00%
$ 154,710 $ 427
Jun 30, 12 AM $ 0.0717
+0.00%
$ 154,977 $ 706
Jun 29, 9 PM $ 0.072
+0.00%
$ 155,731 $ 645
Jun 29, 5 PM $ 0.0719
+0.04%
$ 155,498 $ 529
Jun 29, 1 PM $ 0.0722
+0.00%
$ 156,084 $ 256
Jun 29, 12 PM $ 0.0718
+0.00%
$ 155,352 $ 256
Jun 29, 3 AM $ 0.0718
+0.00%
$ 155,251 $ 1,657
Jun 28, 9 AM $ 0.0721
+0.00%
$ 155,840 $ 3,146
Jun 28, 6 AM $ 0.0724
-0.23%
$ 156,673 $ 5,904
Jun 28, 5 AM $ 0.0725
-1.46%
$ 156,871 $ 5,765
Jun 28, 4 AM $ 0.0738
+2.78%
$ 159,655 $ 5,867