Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 4 AM $0.0641
+0.00%
$79,542 $4,190
Oct 23, 3 AM $0.0649
+0.00%
$80,494 $4,164
Oct 23, 2 AM $0.0648
+1.17%
$80,463 $4,094
Oct 22, 11 PM $0.0641
+0.87%
$79,515 $2,692
Oct 22, 10 PM $0.0647
+0.00%
$80,317 $3,063
Oct 22, 9 PM $0.0652
-0.52%
$80,935 $3,033
Oct 22, 8 PM $0.0663
-0.90%
$82,271 $2,041
Oct 22, 4 PM $0.0761
+0.00%
$94,459 $329
Oct 22, 9 AM $0.0716
+0.00%
$88,897 $1,268
Oct 22, 8 AM $0.0714
-1.39%
$88,640 $1,194
Oct 22, 7 AM $0.0687
-5.28%
$85,250 $850
Oct 22, 6 AM $0.0764
+0.00%
$94,821 $393
Oct 22, 2 AM $0.0765
-0.02%
$94,906 $3,295
Oct 22, 1 AM $0.0766
+0.00%
$95,009 $3,207
Oct 22, 12 AM $0.0703
+0.00%
$87,223 $3,177
Oct 21, 11 PM $0.0766
+0.01%
$95,118 $3,534
Oct 21, 9 PM $0.0695
+0.29%
$86,292 $3,275
Oct 21, 3 PM $0.0771
+0.00%
$95,645 $170
Oct 21, 1 PM $0.0768
+0.00%
$95,364 $224
Oct 21, 9 AM $0.0768
+0.00%
$95,348 $192
Oct 21, 2 AM $0.0685
+0.00%
$85,008 $7,778
Oct 21, 1 AM $0.0681
-1.24%
$84,544 $7,824
Oct 21, 12 AM $0.0694
+0.15%
$86,085 $8,890
Oct 20, 11 PM $0.0687
+0.00%
$85,218 $3,938
Oct 20, 9 PM $0.0693
+0.00%
$85,947 $3,926
Oct 20, 8 PM $0.0688
+0.00%
$85,388 $3,705
Oct 20, 2 PM $0.07
+0.66%
$86,848 $8,820
Oct 20, 1 PM $0.0679
+0.00%
$84,265 $6,042
Oct 20, 9 AM $0.0688
+0.00%
$85,397 $5,891
Oct 20, 8 AM $0.0689
+1.16%
$85,522 $5,835
Oct 20, 7 AM $0.0684
+0.79%
$84,912 $5,184
Oct 20, 6 AM $0.0681
+0.00%
$84,483 $4,939
Oct 20, 5 AM $0.0687
+0.00%
$85,285 $4,760
Oct 20, 2 AM $0.0684
+0.12%
$84,875 $4,607
Oct 20, 1 AM $0.0763
+0.00%
$94,654 $173
Oct 19, 4 PM $0.067
+3.87%
$83,091 $2,839
Oct 19, 2 PM $0.0762
+0.00%
$94,616 $475
Oct 19, 9 AM $0.072
+0.00%
$89,408 $958
Oct 19, 8 AM $0.068
+0.00%
$84,340 $938
Oct 19, 2 AM $0.0766
+0.00%
$95,102 $3,218
Oct 19, 1 AM $0.0696
+0.03%
$86,431 $3,216
Oct 19, 12 AM $0.0766
+0.00%
$95,050 $3,175
Oct 18, 11 PM $0.0696
-9.00%
$86,379 $3,158
Oct 18, 10 PM $0.0765
+0.22%
$94,937 $1,109
Oct 18, 7 PM $0.0761
+0.00%
$94,390 $388
Oct 18, 4 PM $0.0761
+0.00%
$94,424 $319
Oct 18, 2 PM $0.0762
+0.00%
$94,551 $260
Oct 18, 3 AM $0.0693
+1.31%
$87,861 $3,240
Oct 18, 2 AM $0.0683
+1.80%
$86,570 $2,761
Oct 18, 1 AM $0.0677
-11.58%
$85,855 $2,126