Wrapped CTC Historical Data

WCTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0737
+1.41%
$ 159,401 $ 1,086
Jun 1, 9 AM $ 0.0721
-3.50%
$ 155,840 $ 2,898
Jun 1, 8 AM $ 0.0747
+0.14%
$ 161,565 $ 3,437
Jun 1, 7 AM $ 0.0746
-0.01%
$ 161,367 $ 3,678
Jun 1, 6 AM $ 0.0746
+2.66%
$ 161,319 $ 3,671
Jun 1, 5 AM $ 0.0752
+0.01%
$ 162,701 $ 2,627
Jun 1, 4 AM $ 0.0752
+0.58%
$ 162,722 $ 2,625
Jun 1, 3 AM $ 0.0748
-0.53%
$ 161,765 $ 2,610
Jun 1, 2 AM $ 0.0752
+1.59%
$ 162,593 $ 1,962
Jun 1, 1 AM $ 0.073
-2.19%
$ 157,834 $ 202
Jun 1, 12 AM $ 0.0745
+2.67%
$ 161,192 $ 197
May 31, 11 PM $ 0.0726
-0.74%
$ 157,121 $ 197
May 31, 10 PM $ 0.0727
-0.01%
$ 157,335 $ 198
May 31, 9 PM $ 0.074
+2.45%
$ 160,124 $ 8,809
May 31, 8 PM $ 0.0724
-2.05%
$ 156,509 $ 12,869
May 31, 7 PM $ 0.0739
+1.99%
$ 159,752 $ 13,426
May 31, 6 PM $ 0.0723
-3.34%
$ 156,334 $ 13,435
May 31, 5 PM $ 0.0749
-0.18%
$ 162,000 $ 13,436
May 31, 4 PM $ 0.075
+0.29%
$ 162,183 $ 13,454
May 31, 3 PM $ 0.0748
-0.54%
$ 161,713 $ 13,332
May 31, 12 PM $ 0.075
-0.15%
$ 162,183 $ 11,290
May 31, 10 AM $ 0.0745
+0.00%
$ 161,134 $ 11,035
May 31, 9 AM $ 0.0746
-0.19%
$ 161,446 $ 10,373
May 31, 4 AM $ 0.0747
+0.00%
$ 161,633 $ 6,918
May 30, 6 PM $ 0.0757
-3.39%
$ 163,655 $ 5,390
May 30, 4 PM $ 0.0819
+0.00%
$ 177,186 $ 2,885
May 30, 7 AM $ 0.0821
-0.19%
$ 177,581 $ 3,895
May 30, 5 AM $ 0.0818
+0.05%
$ 176,869 $ 3,737
May 30, 4 AM $ 0.0818
-0.05%
$ 176,820 $ 3,326
May 30, 1 AM $ 0.0816
-2.17%
$ 176,499 $ 2,224
May 29, 4 PM $ 0.0861
+0.00%
$ 186,159 $ 255
May 28, 5 AM $ 0.0839
-0.08%
$ 181,481 $ 1,498
May 28, 4 AM $ 0.0844
-2.12%
$ 182,616 $ 1,281
May 28, 3 AM $ 0.0848
+0.00%
$ 183,429 $ 842
May 28, 2 AM $ 0.0838
+0.00%
$ 181,220 $ 796
May 27, 9 PM $ 0.0865
+0.00%
$ 187,056 $ 1,553
May 27, 5 PM $ 0.0837
+0.73%
$ 181,092 $ 1,453
May 27, 5 AM $ 0.0837
-3.47%
$ 181,087 $ 1,312
May 26, 10 PM $ 0.0824
+0.00%
$ 178,324 $ 349
May 26, 10 AM $ 0.0875
+0.00%
$ 189,312 $ 543
May 26, 2 AM $ 0.0856
-1.61%
$ 185,095 $ 894
May 25, 2 PM $ 0.0859
-0.22%
$ 185,803 $ 1,360
May 25, 1 PM $ 0.0875
+0.00%
$ 189,229 $ 902
May 25, 4 AM $ 0.0851
+0.00%
$ 183,972 $ 613
May 25, 2 AM $ 0.0871
+0.00%
$ 188,448 $ 197
May 24, 9 PM $ 0.0872
+0.00%
$ 188,648 $ 251
May 24, 3 PM $ 0.087
-0.43%
$ 188,096 $ 581
May 23, 9 PM $ 0.0879
+1.55%
$ 190,007 $ 1,283
May 23, 8 PM $ 0.0863
-1.28%
$ 186,559 $ 1,144
May 23, 3 PM $ 0.0872
+0.00%
$ 188,657 $ 591