Wrapped CTC Historical Data

WCTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.237
-0.55%
$ 1.45 million $ 1,073
Oct 5, 2025 $ 0.239
+0.58%
$ 1.46 million $ 11,915
Oct 4, 2025 $ 0.237
-0.58%
$ 1.45 million $ 5,314
Oct 3, 2025 $ 0.239
+3.37%
$ 1.46 million $ 5,357
Oct 2, 2025 $ 0.231
-1.68%
$ 1.41 million $ 18,130
Oct 1, 2025 $ 0.234
+5.54%
$ 1.43 million $ 11,368
Sep 30, 2025 $ 0.225
+2.35%
$ 1.36 million $ 6,979
Sep 29, 2025 $ 0.22
+0.97%
$ 1.34 million $ 6,044
Sep 28, 2025 $ 0.218
+2.57%
$ 1.33 million $ 4,122
Sep 27, 2025 $ 0.212
-10.66%
$ 1.3 million $ 36,879
Sep 26, 2025 $ 0.237
+0.96%
$ 1.45 million $ 4,324
Sep 25, 2025 $ 0.235
-2.59%
$ 1.44 million $ 6,026
Sep 24, 2025 $ 0.241
+1.13%
$ 1.48 million $ 3,139
Sep 23, 2025 $ 0.239
+1.55%
$ 1.46 million $ 4,447
Sep 22, 2025 $ 0.235
-5.12%
$ 1.44 million $ 12,858
Sep 21, 2025 $ 0.248
+2.61%
$ 1.51 million $ 9,030
Sep 20, 2025 $ 0.241
+4.17%
$ 1.48 million $ 9,832
Sep 19, 2025 $ 0.232
-4.49%
$ 1.42 million $ 5,592
Sep 18, 2025 $ 0.24
-1.85%
$ 1.48 million $ 9,715
Sep 17, 2025 $ 0.245
-3.36%
$ 1.49 million $ 47,820
Sep 16, 2025 $ 0.255
+9.01%
$ 1.55 million $ 12,469
Sep 15, 2025 $ 0.234
-6.18%
$ 1.43 million $ 71,031
Sep 14, 2025 $ 0.249
+2.38%
$ 1.52 million $ 6,227
Sep 13, 2025 $ 0.244
-1.39%
$ 1.49 million $ 13,729
Sep 12, 2025 $ 0.247
+3.80%
$ 1.51 million $ 6,324
Sep 11, 2025 $ 0.238
+6.01%
$ 1.46 million $ 13,819
Sep 10, 2025 $ 0.225
-0.70%
$ 1.37 million $ 19,590
Sep 9, 2025 $ 0.226
+1.73%
$ 1.38 million $ 3,933
Sep 8, 2025 $ 0.222
+7.22%
$ 1.36 million $ 17,100
Sep 7, 2025 $ 0.208
-3.27%
$ 1.27 million $ 8,336
Sep 6, 2025 $ 0.214
+1.26%
$ 1.31 million $ 8,510
Sep 5, 2025 $ 0.212
-0.93%
$ 1.29 million $ 7,036
Sep 4, 2025 $ 0.214
-6.99%
$ 1.31 million $ 28,110
Sep 3, 2025 $ 0.23
-2.07%
$ 1.4 million $ 10,329
Sep 2, 2025 $ 0.235
+1.98%
$ 1.43 million $ 3,714
Sep 1, 2025 $ 0.23
-1.82%
$ 1.41 million $ 8,733
Aug 31, 2025 $ 0.235
+1.99%
$ 1.43 million $ 3,358
Aug 30, 2025 $ 0.233
-0.27%
$ 1.41 million $ 6,873
Aug 29, 2025 $ 0.233
-2.88%
$ 1.42 million $ 8,476
Aug 28, 2025 $ 0.24
+5.71%
$ 1.47 million $ 18,403
Aug 27, 2025 $ 0.227
-0.97%
$ 1.39 million $ 10,715
Aug 26, 2025 $ 0.229
-1.28%
$ 1.4 million $ 12,948
Aug 25, 2025 $ 0.24
-7.30%
$ 1.42 million $ 11,993
Aug 24, 2025 $ 0.258
+1.36%
$ 1.58 million $ 8,448
Aug 23, 2025 $ 0.258
-2.98%
$ 1.56 million $ 3,652
Aug 22, 2025 $ 0.266
-14.16%
$ 1.63 million $ 35,371
Aug 21, 2025 $ 0.316
+9.03%
$ 1.92 million $ 75,969
Aug 20, 2025 $ 0.285
-0.16%
$ 1.77 million $ 7,325
Aug 19, 2025 $ 0.286
+6.12%
$ 1.75 million $ 21,864
Aug 18, 2025 $ 0.27
-0.35%
$ 1.65 million $ 4,299