Wrapped CTC Historical Data

WCTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.131
+0.69%
$802,383 $28,877
Dec 11, 2025 $0.131
-1.83%
$800,150 $24,879
Dec 10, 2025 $0.134
+0.04%
$820,290 $22,459
Dec 9, 2025 $0.133
-2.04%
$815,593 $21,149
Dec 8, 2025 $0.135
+0.01%
$-- $14,219
Dec 7, 2025 $0.135
-0.90%
$824,547 $12,568
Dec 6, 2025 $0.137
+0.77%
$-- $10,637
Dec 5, 2025 $0.134
+2.07%
$819,560 $7,511
Dec 4, 2025 $0.131
-1.00%
$801,880 $14,082
Dec 3, 2025 $0.133
+0.96%
$809,962 $22,296
Dec 2, 2025 $0.131
+1.41%
$802,526 $24,487
Dec 1, 2025 $0.13
-4.62%
$792,651 $19,020
Nov 30, 2025 $0.137
-0.84%
$830,443 $3,161
Nov 29, 2025 $0.138
-1.47%
$841,132 $4,457
Nov 28, 2025 $0.138
-2.01%
$854,505 $6,003
Nov 27, 2025 $0.142
-2.52%
$860,873 $7,402
Nov 26, 2025 $0.148
+5.16%
$898,291 $29,497
Nov 25, 2025 $0.14
-4.31%
$869,916 $7,974
Nov 24, 2025 $0.149
-4.73%
$894,182 $89,602
Nov 23, 2025 $0.158
+3.62%
$959,187 $91,161
Nov 22, 2025 $0.152
-0.80%
$931,265 $28,886
Nov 21, 2025 $0.152
-3.07%
$937,892 $42,603
Nov 20, 2025 $0.159
-7.93%
$957,215 $15,308
Nov 19, 2025 $0.173
-3.78%
$1.06 million $38,865
Nov 18, 2025 $0.181
-4.50%
$1.11 million $33,308
Nov 17, 2025 $0.192
-6.59%
$1.17 million $27,411
Nov 16, 2025 $0.206
-1.90%
$1.26 million $18,714
Nov 15, 2025 $0.21
-0.45%
$1.28 million $14,555
Nov 14, 2025 $0.213
-1.56%
$-- $11,248
Nov 13, 2025 $0.218
-1.82%
$1.32 million $9,183
Nov 12, 2025 $0.224
+1.72%
$-- $6,258
Nov 11, 2025 $0.221
-2.49%
$1.35 million $6,463
Nov 10, 2025 $0.227
+1.09%
$1.39 million $4,188
Nov 9, 2025 $0.225
+1.76%
$1.38 million $16,465
Nov 8, 2025 $0.221
-0.39%
$1.35 million $8,145
Nov 7, 2025 $0.221
+4.77%
$1.35 million $50,820
Nov 6, 2025 $0.211
-0.17%
$1.29 million $175
Nov 5, 2025 $0.211
-3.84%
$1.29 million $161,483
Nov 4, 2025 $0.22
-3.78%
$1.35 million $152,907
Nov 3, 2025 $0.229
-3.60%
$1.4 million $3,166
Nov 2, 2025 $0.237
-0.07%
$1.45 million $150,442
Nov 1, 2025 $0.237
+1.95%
$1.45 million $174,137
Oct 31, 2025 $0.232
+0.73%
$1.42 million $131,894
Oct 30, 2025 $0.23
-5.16%
$1.41 million $136,205
Oct 29, 2025 $0.243
+7.38%
$1.48 million $118,832
Oct 28, 2025 $0.226
-8.12%
$1.38 million $107,806
Oct 27, 2025 $0.246
-0.26%
$1.5 million $82,938
Oct 26, 2025 $0.247
+1.16%
$1.51 million $72,255
Oct 25, 2025 $0.244
+0.80%
$1.49 million $101
Oct 24, 2025 $0.243
+6.13%
$1.48 million $76,344