Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped CTC Historical Data

WCTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.0752
-1.15%
$162,539 $2,139
Mar 6, 2026 $0.0761
-1.26%
$164,655 $1,042
Mar 5, 2026 $0.0772
+0.51%
$166,944 $1,709
Mar 4, 2026 $0.0768
-1.80%
$166,078 $9,744
Mar 3, 2026 $0.0781
-0.62%
$168,969 $1,532
Mar 2, 2026 $0.0785
+0.34%
$169,809 $2,858
Mar 1, 2026 $0.0781
-1.85%
$168,816 $9,670
Feb 28, 2026 $0.0796
+5.79%
$172,138 $6,049
Feb 27, 2026 $0.0799
-3.02%
$172,754 $11,714
Feb 26, 2026 $0.0799
+1.25%
$-- $1,450
Feb 25, 2026 $0.0815
+6.49%
$176,287 $1,213
Feb 24, 2026 $0.0718
-0.98%
$155,194 $1,698
Feb 23, 2026 $0.0719
-1.19%
$155,458 $9,821
Feb 22, 2026 $0.0728
-0.26%
$157,454 $1,132
Feb 21, 2026 $0.0804
+0.22%
$-- $211
Feb 20, 2026 $0.0798
-0.26%
$172,690 $1,018
Feb 19, 2026 $0.0799
-0.18%
$172,706 $1,407
Feb 18, 2026 $0.0799
-3.81%
$172,128 $253
Feb 17, 2026 $0.0824
-1.51%
$178,120 $797
Feb 16, 2026 $0.0834
-0.47%
$180,290 $3,654
Feb 15, 2026 $0.0828
-1.06%
$179,111 $3,537
Feb 14, 2026 $0.0857
+5.42%
$185,352 $9,004
Feb 13, 2026 $0.0818
+2.76%
$176,996 $8,563
Feb 12, 2026 $0.0796
+10.27%
$172,162 $8,653
Feb 11, 2026 $0.0721
-6.53%
$156,035 $7,537
Feb 10, 2026 $0.077
-2.20%
$166,521 $691
Feb 9, 2026 $0.0787
-0.54%
$170,143 $919
Feb 8, 2026 $0.0792
-1.95%
$171,209 $1,397
Feb 7, 2026 $0.0807
+0.55%
$174,619 $1,385
Feb 6, 2026 $0.0807
+6.36%
$174,598 $4,529
Feb 5, 2026 $0.076
-7.45%
$164,465 $18,162
Feb 4, 2026 $0.0822
-2.70%
$177,702 $2,872
Feb 3, 2026 $0.0846
-2.58%
$182,945 $3,556
Feb 2, 2026 $0.0869
+0.27%
$187,991 $1,164
Feb 1, 2026 $0.0869
-13.53%
$187,923 $54,834
Jan 31, 2026 $0.1
-5.60%
$217,201 $12,948
Jan 30, 2026 $0.106
-3.84%
$229,586 $6,390
Jan 29, 2026 $0.111
-4.26%
$239,305 $1,170
Jan 28, 2026 $0.116
-3.31%
$249,949 $2,233
Jan 27, 2026 $0.115
-11.30%
$248,274 $8,680
Jan 26, 2026 $0.13
-0.50%
$280,659 $284
Jan 25, 2026 $0.13
-6.09%
$280,538 $2,724
Jan 24, 2026 $0.138
+1.11%
$297,721 $17,023
Jan 23, 2026 $0.136
-0.29%
$294,481 $18,991
Jan 22, 2026 $0.136
-0.27%
$294,800 $1,433
Jan 21, 2026 $0.137
+3.17%
$296,114 $26,811
Jan 20, 2026 $0.133
+0.38%
$286,933 $31,139
Jan 19, 2026 $0.132
+3.70%
$283,910 $17,921
Jan 18, 2026 $0.128
-8.60%
$276,557 $10,300
Jan 17, 2026 $0.139
-1.08%
$302,064 $2,163