Wrapped CTC Historical Data

WCTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.241
+1.13%
$ 1.48 million $ 3,139
Sep 23, 2025 $ 0.239
+1.55%
$ 1.46 million $ 4,447
Sep 22, 2025 $ 0.235
-5.12%
$ 1.44 million $ 12,858
Sep 21, 2025 $ 0.248
+2.61%
$ 1.51 million $ 9,030
Sep 20, 2025 $ 0.241
+4.17%
$ 1.48 million $ 9,832
Sep 19, 2025 $ 0.232
-4.49%
$ 1.42 million $ 5,592
Sep 18, 2025 $ 0.24
-1.85%
$ 1.48 million $ 9,715
Sep 17, 2025 $ 0.245
-3.36%
$ 1.49 million $ 47,820
Sep 16, 2025 $ 0.255
+9.01%
$ 1.55 million $ 12,469
Sep 15, 2025 $ 0.234
-6.18%
$ 1.43 million $ 71,031
Sep 14, 2025 $ 0.249
+2.38%
$ 1.52 million $ 6,227
Sep 13, 2025 $ 0.244
-1.39%
$ 1.49 million $ 13,729
Sep 12, 2025 $ 0.247
+3.80%
$ 1.51 million $ 6,324
Sep 11, 2025 $ 0.238
+6.01%
$ 1.46 million $ 13,819
Sep 10, 2025 $ 0.225
-0.70%
$ 1.37 million $ 19,590
Sep 9, 2025 $ 0.226
+1.73%
$ 1.38 million $ 3,933
Sep 8, 2025 $ 0.222
+7.22%
$ 1.36 million $ 17,100
Sep 7, 2025 $ 0.208
-3.27%
$ 1.27 million $ 8,336
Sep 6, 2025 $ 0.214
+1.26%
$ 1.31 million $ 8,510
Sep 5, 2025 $ 0.212
-0.93%
$ 1.29 million $ 7,036
Sep 4, 2025 $ 0.214
-6.99%
$ 1.31 million $ 28,110
Sep 3, 2025 $ 0.23
-2.07%
$ 1.4 million $ 10,329
Sep 2, 2025 $ 0.235
+1.98%
$ 1.43 million $ 3,714
Sep 1, 2025 $ 0.23
-1.82%
$ 1.41 million $ 8,733
Aug 31, 2025 $ 0.235
+1.99%
$ 1.43 million $ 3,358
Aug 30, 2025 $ 0.233
-0.27%
$ 1.41 million $ 6,873
Aug 29, 2025 $ 0.233
-2.88%
$ 1.42 million $ 8,476
Aug 28, 2025 $ 0.24
+5.71%
$ 1.47 million $ 18,403
Aug 27, 2025 $ 0.227
-0.97%
$ 1.39 million $ 10,715
Aug 26, 2025 $ 0.229
-1.28%
$ 1.4 million $ 12,948
Aug 25, 2025 $ 0.24
-7.30%
$ 1.42 million $ 11,993
Aug 24, 2025 $ 0.258
+1.36%
$ 1.58 million $ 8,448
Aug 23, 2025 $ 0.258
-2.98%
$ 1.56 million $ 3,652
Aug 22, 2025 $ 0.266
-14.16%
$ 1.63 million $ 35,371
Aug 21, 2025 $ 0.316
+9.03%
$ 1.92 million $ 75,969
Aug 20, 2025 $ 0.285
-0.16%
$ 1.77 million $ 7,325
Aug 19, 2025 $ 0.286
+6.12%
$ 1.75 million $ 21,864
Aug 18, 2025 $ 0.27
-0.35%
$ 1.65 million $ 4,299
Aug 17, 2025 $ 0.271
+1.45%
$ 1.65 million $ 2,237
Aug 16, 2025 $ 0.267
+1.21%
$ 1.63 million $ 1,563
Aug 15, 2025 $ 0.263
+1.02%
$ 1.61 million $ 5,349
Aug 14, 2025 $ 0.261
+0.39%
$ 1.6 million $ 9,697
Aug 13, 2025 $ 0.26
-0.69%
$ 1.59 million $ 17,211
Aug 12, 2025 $ 0.262
-6.27%
$ 1.6 million $ 39,535
Aug 11, 2025 $ 0.28
+0.41%
$ 1.71 million $ 18,411
Aug 10, 2025 $ 0.279
-0.21%
$ 1.7 million $ 6,073
Aug 9, 2025 $ 0.279
-0.20%
$ 1.71 million $ 12,620
Aug 8, 2025 $ 0.28
+12.37%
$ 1.71 million $ 44,487
Aug 7, 2025 $ 0.249
+5.66%
$ 1.52 million $ 26,406
Aug 6, 2025 $ 0.236
+2.64%
$ 1.44 million $ 29,126