Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 11 PM $0.0765
+0.00%
$97,064 $1,102
Oct 17, 10 PM $0.0687
+0.00%
$87,099 $1,010
Oct 17, 9 PM $0.069
-9.49%
$87,447 $1,059
Oct 17, 11 AM $0.0685
+0.00%
$86,848 $2,058
Oct 17, 9 AM $0.0686
+0.00%
$86,960 $1,552
Oct 17, 7 AM $0.07
+0.00%
$88,812 $1,379
Oct 17, 6 AM $0.0703
+3.62%
$89,100 $1,228
Oct 16, 5 PM $0.0762
-0.25%
$96,646 $1,797
Oct 16, 3 PM $0.0691
-9.56%
$87,684 $1,755
Oct 16, 11 AM $0.0709
-7.71%
$89,964 $3,845
Oct 16, 1 AM $0.0706
+0.00%
$89,568 $4,585
Oct 16, 12 AM $0.0707
+0.00%
$89,720 $4,339
Oct 15, 11 PM $0.0705
+0.00%
$89,433 $5,138
Oct 15, 10 PM $0.0705
-0.40%
$89,412 $5,074
Oct 15, 9 PM $0.0702
+0.09%
$89,028 $4,918
Oct 15, 5 PM $0.0716
-6.67%
$90,817 $4,852
Oct 15, 4 PM $0.0705
+0.00%
$89,425 $4,351
Oct 15, 3 PM $0.0702
+0.99%
$89,077 $4,185
Oct 15, 1 PM $0.0682
+1.07%
$86,556 $3,003
Oct 15, 9 AM $0.07
+0.00%
$88,827 $2,718
Oct 15, 8 AM $0.0688
+0.00%
$87,211 $2,438
Oct 15, 3 AM $0.0699
+1.11%
$88,633 $2,730
Oct 15, 2 AM $0.0698
+2.91%
$88,495 $1,372
Oct 15, 12 AM $0.0672
-1.21%
$85,184 $1,730
Oct 14, 9 PM $0.0763
+0.00%
$96,788 $262
Oct 14, 2 PM $0.072
+0.00%
$91,318 $563
Oct 14, 1 PM $0.0688
-2.68%
$87,315 $482
Oct 14, 12 PM $0.0695
+0.00%
$88,143 $213
Oct 14, 12 AM $0.0692
-0.04%
$87,736 $408
Oct 13, 7 AM $0.0696
+0.00%
$88,211 $2,153
Oct 13, 6 AM $0.0694
+0.00%
$88,049 $2,171
Oct 13, 5 AM $0.0716
+0.00%
$90,830 $2,249
Oct 13, 4 AM $0.0716
-7.12%
$90,843 $2,259
Oct 13, 3 AM $0.0771
+0.00%
$97,747 $2,725
Oct 13, 2 AM $0.0769
+0.02%
$97,581 $2,676
Oct 13, 1 AM $0.0676
+0.00%
$85,775 $2,562
Oct 13, 12 AM $0.0673
-2.94%
$85,379 $2,502
Oct 12, 11 PM $0.0693
-9.54%
$87,877 $4,297
Oct 12, 10 PM $0.0766
+0.00%
$97,205 $4,780
Oct 12, 9 PM $0.0694
-9.49%
$88,066 $4,730
Oct 12, 5 PM $0.0769
+0.00%
$97,492 $73,232
Oct 12, 3 PM $0.0693
+0.00%
$87,838 $73,325
Oct 12, 12 PM $0.077
+0.00%
$97,644 $248
Oct 12, 7 AM $0.0774
+0.00%
$98,197 $67,463
Oct 12, 4 AM $0.0774
+0.00%
$98,121 $67,414
Oct 12, 3 AM $0.0696
+0.00%
$88,231 $67,259
Oct 12, 2 AM $0.0698
-0.20%
$88,558 $67,168
Oct 12, 1 AM $0.0698
-0.41%
$88,476 $67,006
Oct 12, 12 AM $0.0702
+1.11%
$88,966 $67,335
Oct 11, 10 PM $0.0685
+0.12%
$86,889 $62,897