Wrapped CTC Historical Data

WCTC Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.087
+0.00%
$ 188,115 $ 969
May 23, 8 AM $ 0.0853
+0.00%
$ 184,500 $ 1,236
May 23, 7 AM $ 0.0852
-2.13%
$ 184,346 $ 1,198
May 22, 7 PM $ 0.0877
+0.00%
$ 189,670 $ 266
May 22, 6 PM $ 0.0878
-0.11%
$ 189,807 $ 199
May 22, 7 AM $ 0.0845
+0.00%
$ 182,743 $ 463
May 21, 2 PM $ 0.0833
+0.00%
$ 180,111 $ 1,128
May 21, 1 PM $ 0.0833
+0.81%
$ 180,110 $ 1,141
May 21, 12 PM $ 0.0826
-2.46%
$ 178,689 $ 979
May 21, 1 AM $ 0.0841
-1.84%
$ 181,962 $ 3,542
May 20, 8 AM $ 0.0851
-0.06%
$ 183,988 $ 2,761
May 20, 7 AM $ 0.0851
+0.22%
$ 184,065 $ 2,656
May 20, 5 AM $ 0.0848
-1.25%
$ 183,358 $ 2,234
May 19, 6 AM $ 0.0871
+0.00%
$ 188,468 $ 574
May 18, 1 AM $ 0.0846
-0.13%
$ 183,025 $ 3,135
May 18, 12 AM $ 0.0848
+0.08%
$ 183,471 $ 2,783
May 17, 11 PM $ 0.0847
-0.07%
$ 183,108 $ 2,526
May 17, 5 PM $ 0.0849
-2.86%
$ 183,631 $ 1,243
May 17, 8 AM $ 0.0884
-0.12%
$ 191,093 $ 148
May 17, 7 AM $ 0.0885
-0.08%
$ 191,317 $ 148
May 17, 6 AM $ 0.0885
+0.46%
$ 191,468 $ 148
May 17, 5 AM $ 0.0881
-0.26%
$ 190,591 $ 148
May 17, 4 AM $ 0.0882
-0.15%
$ 190,832 $ 148
May 17, 3 AM $ 0.0879
+0.47%
$ 190,217 $ 148
May 17, 2 AM $ 0.0876
+0.30%
$ 189,398 $ 147
May 17, 1 AM $ 0.0875
-0.73%
$ 189,316 $ 147
May 17, 12 AM $ 0.0881
+0.13%
$ 190,440 $ 148
May 16, 11 PM $ 0.088
-0.21%
$ 190,270 $ 148
May 16, 10 PM $ 0.0883
-0.23%
$ 190,936 $ 148
May 16, 9 PM $ 0.0887
+0.36%
$ 191,866 $ 149
May 16, 8 PM $ 0.0883
+0.00%
$ 191,042 $ 213
May 16, 7 PM $ 0.0883
-0.15%
$ 191,025 $ 213
May 16, 6 PM $ 0.0886
-0.55%
$ 191,586 $ 213
May 16, 5 PM $ 0.0891
+0.17%
$ 192,675 $ 214
May 16, 4 PM $ 0.089
+0.05%
$ 192,519 $ 531
May 16, 3 PM $ 0.0889
+0.23%
$ 192,280 $ 1,879
May 16, 2 PM $ 0.0888
-0.11%
$ 192,012 $ 3,794
May 16, 1 PM $ 0.0883
+0.12%
$ 190,924 $ 3,947
May 16, 12 PM $ 0.088
-0.15%
$ 190,385 $ 5,149
May 16, 11 AM $ 0.0883
+1.02%
$ 191,049 $ 5,147
May 16, 10 AM $ 0.0877
+0.85%
$ 189,745 $ 5,145
May 16, 9 AM $ 0.087
-0.61%
$ 188,117 $ 4,944
May 16, 8 AM $ 0.0875
-0.12%
$ 189,240 $ 4,716
May 16, 7 AM $ 0.0876
+0.41%
$ 189,494 $ 4,717
May 16, 6 AM $ 0.0875
-1.00%
$ 189,149 $ 3,131
May 16, 5 AM $ 0.0883
+0.03%
$ 191,072 $ 3,135
May 16, 4 AM $ 0.0881
-0.13%
$ 190,583 $ 3,152
May 16, 3 AM $ 0.0883
-0.09%
$ 190,958 $ 3,123
May 16, 2 AM $ 0.0883
+0.04%
$ 190,951 $ 3,391
May 16, 1 AM $ 0.0883
-0.02%
$ 191,027 $ 3,562