Wrapped CTC Historical Data

WCTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0738
+2.78%
$ 159,655 $ 5,867
Jun 27, 3 PM $ 0.0724
+0.00%
$ 156,537 $ 6,252
Jun 27, 2 PM $ 0.0719
+0.00%
$ 155,439 $ 6,211
Jun 27, 11 AM $ 0.0725
+0.00%
$ 156,824 $ 5,969
Jun 27, 8 AM $ 0.0718
-1.49%
$ 155,248 $ 6,573
Jun 27, 7 AM $ 0.073
+1.64%
$ 157,806 $ 6,351
Jun 27, 3 AM $ 0.0735
+0.00%
$ 159,062 $ 2,597
Jun 27, 2 AM $ 0.0727
-0.34%
$ 157,286 $ 2,443
Jun 27, 1 AM $ 0.0731
+1.89%
$ 158,142 $ 1,920
Jun 27, 12 AM $ 0.0714
+0.00%
$ 154,518 $ 261
Jun 26, 1 PM $ 0.0712
+0.00%
$ 153,998 $ 1,296
Jun 26, 12 PM $ 0.0713
+0.00%
$ 154,197 $ 1,220
Jun 26, 7 AM $ 0.0717
+0.00%
$ 155,122 $ 924
Jun 26, 3 AM $ 0.0715
+0.12%
$ 154,575 $ 903
Jun 26, 2 AM $ 0.0714
+0.00%
$ 154,367 $ 633
Jun 25, 10 PM $ 0.0718
+0.00%
$ 155,203 $ 558
Jun 25, 3 PM $ 0.0714
+0.00%
$ 154,442 $ 1,294
Jun 25, 1 PM $ 0.0717
+0.00%
$ 155,146 $ 1,231
Jun 25, 12 PM $ 0.071
+0.00%
$ 153,654 $ 274
Jun 25, 5 AM $ 0.0721
+0.00%
$ 155,885 $ 2,419
Jun 25, 1 AM $ 0.0711
+0.00%
$ 153,834 $ 3,288
Jun 24, 10 PM $ 0.0716
+0.00%
$ 154,909 $ 3,191
Jun 24, 9 PM $ 0.0713
+0.00%
$ 154,141 $ 3,148
Jun 24, 8 PM $ 0.0717
-0.02%
$ 155,003 $ 3,073
Jun 24, 5 PM $ 0.0717
+0.00%
$ 154,971 $ 2,735
Jun 24, 3 PM $ 0.072
+0.00%
$ 155,726 $ 2,507
Jun 24, 11 AM $ 0.0721
+0.00%
$ 155,928 $ 2,417
Jun 24, 5 AM $ 0.0722
+0.18%
$ 156,176 $ 1,533
Jun 23, 8 AM $ 0.0743
-0.14%
$ 160,742 $ 563
Jun 23, 6 AM $ 0.0746
+0.00%
$ 161,367 $ 323
Jun 22, 11 PM $ 0.0747
+0.00%
$ 161,655 $ 1,417
Jun 22, 1 PM $ 0.0752
+0.00%
$ 162,569 $ 1,249
Jun 22, 12 PM $ 0.075
-0.17%
$ 162,315 $ 1,197
Jun 22, 1 AM $ 0.0755
+0.68%
$ 163,278 $ 201
Jun 19, 10 AM $ 0.0771
+0.00%
$ 166,678 $ 1,129
Jun 19, 9 AM $ 0.0771
+0.00%
$ 166,820 $ 778
Jun 19, 2 AM $ 0.0784
+0.00%
$ 169,561 $ 221
Jun 18, 8 PM $ 0.0749
+0.00%
$ 161,899 $ 1,014
Jun 18, 5 PM $ 0.0745
+0.00%
$ 161,054 $ 1,221
Jun 18, 4 PM $ 0.0765
+2.70%
$ 165,351 $ 1,142
Jun 18, 10 AM $ 0.0789
+0.00%
$ 170,692 $ 1,592
Jun 18, 9 AM $ 0.0779
+0.00%
$ 168,538 $ 1,591
Jun 18, 5 AM $ 0.0775
+0.00%
$ 167,575 $ 1,401
Jun 17, 7 PM $ 0.0749
+0.00%
$ 162,012 $ 5,136
Jun 17, 9 AM $ 0.0776
+0.00%
$ 167,885 $ 4,657
Jun 17, 8 AM $ 0.075
-0.01%
$ 162,243 $ 4,640
Jun 17, 3 AM $ 0.0787
+0.08%
$ 170,194 $ 6,966
Jun 17, 2 AM $ 0.0796
+0.00%
$ 172,168 $ 9,052
Jun 17, 1 AM $ 0.0801
+0.81%
$ 173,137 $ 8,742
Jun 17, 12 AM $ 0.0795
+1.16%
$ 171,928 $ 7,414