Wrapped CTC Historical Data

WCTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.228
+15.02%
$1.4 million $65,948
Oct 22, 2025 $0.197
-0.29%
$1.21 million $39,003
Oct 21, 2025 $0.198
+3.27%
$1.21 million $34,656
Oct 20, 2025 $0.192
+0.48%
$1.18 million $25,331
Oct 19, 2025 $0.191
+1.83%
$1.17 million $24,375
Oct 18, 2025 $0.189
-0.08%
$1.15 million $19,901
Oct 17, 2025 $0.191
-2.28%
$1.15 million $22,336
Oct 16, 2025 $0.198
+5.09%
$1.19 million $87,741
Oct 15, 2025 $0.189
-2.91%
$1.15 million $59,861
Oct 14, 2025 $0.195
+1.08%
$1.19 million $57,688
Oct 13, 2025 $0.193
+4.58%
$1.18 million $550
Oct 12, 2025 $0.184
+4.90%
$1.12 million $54,539
Oct 11, 2025 $0.175
+5.91%
$1.07 million $56,674
Oct 10, 2025 $0.168
-24.89%
$1.03 million $8,697
Oct 9, 2025 $0.223
-6.89%
$1.37 million $92,876
Oct 8, 2025 $0.24
+1.96%
$1.47 million $62,764
Oct 7, 2025 $0.236
-0.72%
$1.44 million $31,354
Oct 6, 2025 $0.237
-0.55%
$1.45 million $1,073
Oct 5, 2025 $0.239
+0.58%
$1.46 million $11,915
Oct 4, 2025 $0.237
-0.58%
$1.45 million $5,314
Oct 3, 2025 $0.239
+3.37%
$1.46 million $5,357
Oct 2, 2025 $0.231
-1.68%
$1.41 million $18,130
Oct 1, 2025 $0.234
+5.54%
$1.43 million $11,368
Sep 30, 2025 $0.225
+2.35%
$1.36 million $6,979
Sep 29, 2025 $0.22
+0.97%
$1.34 million $6,044
Sep 28, 2025 $0.218
+2.57%
$1.33 million $4,122
Sep 27, 2025 $0.212
-10.66%
$1.3 million $36,879
Sep 26, 2025 $0.237
+0.96%
$1.45 million $4,324
Sep 25, 2025 $0.235
-2.59%
$1.44 million $6,026
Sep 24, 2025 $0.241
+1.13%
$1.48 million $3,139
Sep 23, 2025 $0.239
+1.55%
$1.46 million $4,447
Sep 22, 2025 $0.235
-5.12%
$1.44 million $12,858
Sep 21, 2025 $0.248
+2.61%
$1.51 million $9,030
Sep 20, 2025 $0.241
+4.17%
$1.48 million $9,832
Sep 19, 2025 $0.232
-4.49%
$1.42 million $5,592
Sep 18, 2025 $0.24
-1.85%
$1.48 million $9,715
Sep 17, 2025 $0.245
-3.36%
$1.49 million $47,820
Sep 16, 2025 $0.255
+9.01%
$1.55 million $12,469
Sep 15, 2025 $0.234
-6.18%
$1.43 million $71,031
Sep 14, 2025 $0.249
+2.38%
$1.52 million $6,227
Sep 13, 2025 $0.244
-1.39%
$1.49 million $13,729
Sep 12, 2025 $0.247
+3.80%
$1.51 million $6,324
Sep 11, 2025 $0.238
+6.01%
$1.46 million $13,819
Sep 10, 2025 $0.225
-0.70%
$1.37 million $19,590
Sep 9, 2025 $0.226
+1.73%
$1.38 million $3,933
Sep 8, 2025 $0.222
+7.22%
$1.36 million $17,100
Sep 7, 2025 $0.208
-3.27%
$1.27 million $8,336
Sep 6, 2025 $0.214
+1.26%
$1.31 million $8,510
Sep 5, 2025 $0.212
-0.93%
$1.29 million $7,036
Sep 4, 2025 $0.214
-6.99%
$1.31 million $28,110