Wrapped CTC Historical Data

WCTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.23
-5.94%
$ 1.41 million $ 17,323
Aug 4, 2025 $ 0.244
+1.71%
$ 1.49 million $ 30,008
Aug 3, 2025 $ 0.24
-0.11%
$ 1.47 million $ 18,753
Aug 2, 2025 $ 0.24
+3.71%
$ 1.47 million $ 20,385
Aug 1, 2025 $ 0.232
-21.37%
$ 1.41 million $ 155,240
Jul 31, 2025 $ 0.295
-4.54%
$ 1.8 million $ 10,524
Jul 30, 2025 $ 0.309
-2.53%
$ 1.89 million $ 3,226
Jul 29, 2025 $ 0.316
+0.28%
$ 1.93 million $ 3,084
Jul 28, 2025 $ 0.315
-1.13%
$ 1.93 million $ 2,401
Jul 27, 2025 $ 0.319
-0.16%
$ 1.95 million $ 1,945
Jul 26, 2025 $ 0.319
+4.70%
$ 1.95 million $ 5,391
Jul 25, 2025 $ 0.305
-1.44%
$ 1.86 million $ 4,992
Jul 24, 2025 $ 0.309
+0.73%
$ 1.89 million $ 7,122
Jul 23, 2025 $ 0.307
+2.14%
$ 1.88 million $ 8,732
Jul 22, 2025 $ 0.301
+0.80%
$ 1.84 million $ 6,122
Jul 21, 2025 $ 0.298
+2.79%
$ 1.82 million $ 3,490
Jul 20, 2025 $ 0.29
+3.83%
$ 1.77 million $ 4,875
Jul 19, 2025 $ 0.279
+0.60%
$ 1.71 million $ 1,136
Jul 18, 2025 $ 0.278
-3.04%
$ 1.7 million $ 4,497
Jul 17, 2025 $ 0.286
+2.10%
$ 1.75 million $ 2,041
Jul 16, 2025 $ 0.281
+2.68%
$ 1.71 million $ 2,721
Jul 15, 2025 $ 0.273
+0.43%
$ 1.67 million $ 1,561
Jul 14, 2025 $ 0.272
+3.94%
$ 1.66 million $ 7,419
Jul 13, 2025 $ 0.262
+4.44%
$ 1.6 million $ 4,057
Jul 12, 2025 $ 0.251
-6.50%
$ 1.53 million $ 12,725
Jul 11, 2025 $ 0.268
+0.53%
$ 1.64 million $ 500
Jul 10, 2025 $ 0.249
+0.99%
$ 1.52 million $ 1,177
Jul 9, 2025 $ 0.246
+1.24%
$ 1.5 million $ 1,182
Jul 8, 2025 $ 0.243
-0.47%
$ 1.49 million $ 13,939
Jul 7, 2025 $ 0.244
-2.36%
$ 1.49 million $ 3,084
Jul 6, 2025 $ 0.25
+2.59%
$ 1.53 million $ 2,380
Jul 5, 2025 $ 0.244
-3.48%
$ 1.49 million $ 9,614
Jul 4, 2025 $ 0.252
-0.12%
$ 1.54 million $ 435
Jul 3, 2025 $ 0.252
+2.39%
$ 1.54 million $ 2,175
Jul 2, 2025 $ 0.246
+0.00%
$ 1.51 million $ 4,650
Jun 25, 2025 $ 0.262
+0.00%
$ -- $ 2,443
Jun 24, 2025 $ 0.262
+1.12%
$ 1.6 million $ 4,872
Jun 23, 2025 $ 0.259
+13.89%
$ 1 million $ 14,612
Jun 22, 2025 $ 0.227
-17.63%
$ 881,189 $ 71,840
Jun 21, 2025 $ 0.276
+1.22%
$ 1.07 million $ 3,748
Jun 20, 2025 $ 0.272
-3.66%
$ 1.06 million $ 8,303
Jun 19, 2025 $ 0.283
-1.78%
$ 1.1 million $ 3,328
Jun 18, 2025 $ 0.288
+0.06%
$ 1.12 million $ 56
Jun 17, 2025 $ 0.288
-0.43%
$ 1.12 million $ 33,463
Jun 16, 2025 $ 0.334
-2.89%
$ 1.29 million $ 2,212
Jun 15, 2025 $ 0.343
+1.01%
$ 1.33 million $ 1,463
Jun 14, 2025 $ 0.34
-1.11%
$ 1.32 million $ 9,770
Jun 13, 2025 $ 0.344
-2.43%
$ 1.33 million $ 6,797
Jun 12, 2025 $ 0.352
-0.96%
$ 1.37 million $ 5,591
Jun 11, 2025 $ 0.361
+3.77%
$ -- $ 7,007