Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.141
+2.91%
$305,199 $8,237
Jan 15, 2026 $0.137
-2.29%
$836,771 $6,204
Jan 14, 2026 $0.14
-6.19%
$855,850 $27,357
Jan 13, 2026 $0.146
-2.98%
$889,659 $11,855
Jan 12, 2026 $0.151
-3.83%
$916,730 $3,378
Jan 11, 2026 $0.156
+3.04%
$937,370 $34,187
Jan 10, 2026 $0.151
+1.23%
$924,633 $10,779
Jan 9, 2026 $0.15
-1.29%
$916,070 $1,335
Jan 8, 2026 $0.152
+3.73%
$931,934 $285
Jan 7, 2026 $0.147
-4.54%
$896,486 $6,466
Jan 6, 2026 $0.154
+1.79%
$938,542 $9,428
Jan 5, 2026 $0.152
+6.87%
$929,449 $9,892
Jan 4, 2026 $0.142
+5.59%
$865,505 $3,574
Jan 3, 2026 $0.135
+4.81%
$825,801 $1,713
Jan 2, 2026 $0.128
+6.73%
$785,117 $17,527
Jan 1, 2026 $0.123
+1.89%
$-- $21,126
Dec 31, 2025 $0.122
+0.00%
$-- $18,786
Dec 30, 2025 $0.121
+0.08%
$-- $19,173
Dec 29, 2025 $0.122
-0.08%
$-- $18,894
Dec 28, 2025 $0.122
+0.70%
$-- $18,109
Dec 27, 2025 $0.122
+0.19%
$-- $8
Dec 26, 2025 $0.121
-0.85%
$740,988 $88
Dec 25, 2025 $0.122
-1.25%
$747,176 $20,676
Dec 24, 2025 $0.124
-1.43%
$758,050 $19,090
Dec 23, 2025 $0.125
-1.23%
$767,890 $18,387
Dec 22, 2025 $0.127
+1.14%
$776,710 $17,846
Dec 21, 2025 $0.123
-2.53%
$765,758 $13,464
Dec 20, 2025 $0.127
+3.79%
$-- $11,533
Dec 19, 2025 $0.121
+5.02%
$-- $7,150
Dec 18, 2025 $0.116
-3.16%
$710,027 $42,087
Dec 17, 2025 $0.12
-4.25%
$734,174 $39,092
Dec 16, 2025 $0.124
-1.07%
$-- $32,834
Dec 15, 2025 $0.125
-4.26%
$764,752 $31,550
Dec 14, 2025 $0.132
+0.06%
$809,712 $21,785
Dec 13, 2025 $0.135
+2.38%
$823,081 $293
Dec 12, 2025 $0.131
+0.69%
$802,383 $28,877
Dec 11, 2025 $0.131
-1.83%
$800,150 $24,879
Dec 10, 2025 $0.134
+0.04%
$820,290 $22,459
Dec 9, 2025 $0.133
-2.04%
$815,593 $21,149
Dec 8, 2025 $0.135
+0.01%
$-- $14,219
Dec 7, 2025 $0.135
-0.90%
$824,547 $12,568
Dec 6, 2025 $0.137
+0.77%
$-- $10,637
Dec 5, 2025 $0.134
+2.07%
$819,560 $7,511
Dec 4, 2025 $0.131
-1.00%
$801,880 $14,082
Dec 3, 2025 $0.133
+0.96%
$809,962 $22,296
Dec 2, 2025 $0.131
+1.41%
$802,526 $24,487
Dec 1, 2025 $0.13
-4.62%
$792,651 $19,020
Nov 30, 2025 $0.137
-0.84%
$830,443 $3,161
Nov 29, 2025 $0.138
-1.47%
$841,132 $4,457
Nov 28, 2025 $0.138
-2.01%
$854,505 $6,003