Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CTC Historical Data

WCTC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.0785
+0.34%
$169,809 $2,858
Mar 1, 2026 $0.0781
-1.85%
$168,816 $9,670
Feb 28, 2026 $0.0796
+5.79%
$172,138 $6,049
Feb 27, 2026 $0.0799
-3.02%
$172,754 $11,714
Feb 26, 2026 $0.0799
+1.25%
$-- $1,450
Feb 25, 2026 $0.0815
+6.49%
$176,287 $1,213
Feb 24, 2026 $0.0718
-0.98%
$155,194 $1,698
Feb 23, 2026 $0.0719
-1.19%
$155,458 $9,821
Feb 22, 2026 $0.0728
-0.26%
$157,454 $1,132
Feb 21, 2026 $0.0804
+0.22%
$-- $211
Feb 20, 2026 $0.0798
-0.26%
$172,690 $1,018
Feb 19, 2026 $0.0799
-0.18%
$172,706 $1,407
Feb 18, 2026 $0.0799
-3.81%
$172,128 $253
Feb 17, 2026 $0.0824
-1.51%
$178,120 $797
Feb 16, 2026 $0.0834
-0.47%
$180,290 $3,654
Feb 15, 2026 $0.0828
-1.06%
$179,111 $3,537
Feb 14, 2026 $0.0857
+5.42%
$185,352 $9,004
Feb 13, 2026 $0.0818
+2.76%
$176,996 $8,563
Feb 12, 2026 $0.0796
+10.27%
$172,162 $8,653
Feb 11, 2026 $0.0721
-6.53%
$156,035 $7,537
Feb 10, 2026 $0.077
-2.20%
$166,521 $691
Feb 9, 2026 $0.0787
-0.54%
$170,143 $919
Feb 8, 2026 $0.0792
-1.95%
$171,209 $1,397
Feb 7, 2026 $0.0807
+0.55%
$174,619 $1,385
Feb 6, 2026 $0.0807
+6.36%
$174,598 $4,529
Feb 5, 2026 $0.076
-7.45%
$164,465 $18,162
Feb 4, 2026 $0.0822
-2.70%
$177,702 $2,872
Feb 3, 2026 $0.0846
-2.58%
$182,945 $3,556
Feb 2, 2026 $0.0869
+0.27%
$187,991 $1,164
Feb 1, 2026 $0.0869
-13.53%
$187,923 $54,834
Jan 31, 2026 $0.1
-5.60%
$217,201 $12,948
Jan 30, 2026 $0.106
-3.84%
$229,586 $6,390
Jan 29, 2026 $0.111
-4.26%
$239,305 $1,170
Jan 28, 2026 $0.116
-3.31%
$249,949 $2,233
Jan 27, 2026 $0.115
-11.30%
$248,274 $8,680
Jan 26, 2026 $0.13
-0.50%
$280,659 $284
Jan 25, 2026 $0.13
-6.09%
$280,538 $2,724
Jan 24, 2026 $0.138
+1.11%
$297,721 $17,023
Jan 23, 2026 $0.136
-0.29%
$294,481 $18,991
Jan 22, 2026 $0.136
-0.27%
$294,800 $1,433
Jan 21, 2026 $0.137
+3.17%
$296,114 $26,811
Jan 20, 2026 $0.133
+0.38%
$286,933 $31,139
Jan 19, 2026 $0.132
+3.70%
$283,910 $17,921
Jan 18, 2026 $0.128
-8.60%
$276,557 $10,300
Jan 17, 2026 $0.139
-1.08%
$302,064 $2,163
Jan 16, 2026 $0.141
+2.91%
$305,199 $8,237
Jan 15, 2026 $0.137
-2.29%
$836,771 $6,204
Jan 14, 2026 $0.14
-6.19%
$855,850 $27,357
Jan 13, 2026 $0.146
-2.98%
$889,659 $11,855
Jan 12, 2026 $0.151
-3.83%
$916,730 $3,378