Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0585
+0.00%
$70,540 $1,956
Yesterday $0.0585
+0.06%
$-- $1,956
Nov 10, 2026 $0.0583
-3.28%
$70,179 $1,530
Nov 9, 2026 $0.0601
-2.97%
$-- $2,472
Nov 8, 2026 $0.0633
-0.95%
$-- $5,736
Nov 7, 2026 $0.0637
-9.63%
$81,692 $4,252
Nov 6, 2026 $0.0705
+0.00%
$-- $231
Nov 5, 2026 $0.0703
+9.89%
$90,128 $10,319
Nov 4, 2026 $0.0631
-16.46%
$80,841 $3,481
Nov 3, 2026 $0.0759
+0.76%
$-- $1,556
Nov 2, 2026 $0.0754
+19.32%
$-- $215
Nov 1, 2026 $0.0629
-1.28%
$80,683 $676
Oct 31, 2026 $0.0649
-1.20%
$89,473 $4,454
Oct 30, 2026 $0.0657
+4.58%
$90,589 $6,019
Oct 29, 2026 $0.0754
+21.13%
$104,046 $6,886
Oct 28, 2026 $0.063
+11.86%
$86,927 $8,753
Oct 27, 2026 $0.0563
+2.57%
$-- $2,793
Oct 26, 2026 $0.0557
-0.80%
$76,774 $1,270
Oct 25, 2026 $0.0758
+37.44%
$104,583 $139
Oct 24, 2026 $0.0761
+38.27%
$94,487 $413
Oct 23, 2026 $0.0555
-13.43%
$68,856 $10,225
Oct 22, 2026 $0.0641
-8.84%
$79,515 $2,692
Oct 21, 2026 $0.0766
+10.66%
$95,118 $3,534
Oct 20, 2026 $0.0687
-9.97%
$85,218 $3,938
Oct 19, 2026 $0.067
-12.58%
$-- $2,839
Oct 18, 2026 $0.0696
-9.09%
$86,379 $3,158
Oct 17, 2026 $0.0765
+12.88%
$97,064 $1,102
Oct 16, 2026 $0.0762
+7.72%
$-- $1,797
Oct 15, 2026 $0.0705
+3.72%
$89,433 $5,138
Oct 14, 2026 $0.0763
+10.27%
$96,788 $262
Oct 13, 2026 $0.0696
+0.28%
$-- $2,153
Oct 12, 2026 $0.0693
-0.13%
$87,877 $4,297
Oct 11, 2026 $0.0685
-0.40%
$86,889 $62,897
Oct 10, 2026 $0.0684
+0.69%
$86,647 $179
Oct 9, 2026 $0.0684
-11.02%
$86,625 $569
Oct 8, 2026 $0.0676
+0.01%
$85,631 $1,515
Oct 7, 2026 $0.0683
-11.89%
$-- $1,448
Oct 6, 2026 $0.0695
+0.72%
$88,000 $1,434
Oct 5, 2026 $0.0688
+0.00%
$-- $589
Oct 4, 2026 $0.0732
+5.54%
$92,657 $165
Oct 3, 2026 $0.0693
-0.62%
$-- $300
Oct 2, 2026 $0.0688
-1.45%
$78,611 $589
Oct 1, 2026 $0.0707
-0.94%
$-- $1,630
Sep 30, 2026 $0.0698
-10.03%
$79,781 $1,676
Sep 29, 2026 $0.0777
+9.96%
$88,759 $148
Sep 28, 2026 $0.0706
+0.34%
$80,648 $20,394
Sep 26, 2026 $0.0712
+0.29%
$-- $1,365
Sep 25, 2026 $0.0711
+0.86%
$80,575 $460
Sep 24, 2026 $0.0702
+0.28%
$79,640 $205
Sep 23, 2026 $0.0692
-2.89%
$78,449 $1,301
Download