Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CTC Historical Data

WCTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 5 AM $0.0585
+0.00%
$-- $1,956
Yesterday, at 5 AM $0.0585
+0.00%
$70,425 $1,956
Yesterday, at 4 AM $0.0586
+0.15%
$70,540 $1,926
Yesterday, at 1 AM $0.0584
+0.00%
$70,384 $1,735
Nov 10, 10 PM $0.0583
+0.00%
$70,179 $1,530
Nov 10, 7 PM $0.058
-2.91%
$69,896 $1,181
Nov 10, 1 PM $0.0595
+0.00%
$71,660 $676
Nov 10, 7 AM $0.0597
-0.15%
$71,881 $1,427
Nov 10, 2 AM $0.0602
+0.00%
$72,558 $2,799
Nov 9, 3 PM $0.0601
+0.00%
$72,378 $2,472
Nov 9, 1 PM $0.0598
+0.00%
$72,043 $2,262
Nov 9, 12 PM $0.0601
+0.21%
$72,383 $2,173
Nov 9, 10 AM $0.0599
+0.00%
$72,106 $2,252
Nov 9, 8 AM $0.0597
+0.61%
$71,956 $2,064
Nov 9, 7 AM $0.0592
-4.34%
$71,356 $1,668
Nov 8, 5 PM $0.0633
+0.00%
$76,294 $5,736
Nov 8, 12 PM $0.0633
+0.85%
$81,198 $5,629
Nov 8, 10 AM $0.0634
+0.00%
$81,212 $5,467
Nov 8, 9 AM $0.0632
-0.02%
$81,064 $5,448
Nov 8, 4 AM $0.0632
-0.33%
$80,983 $5,224
Nov 8, 3 AM $0.0635
+0.00%
$81,418 $4,617
Nov 8, 12 AM $0.064
+0.16%
$82,106 $4,594
Nov 7, 9 PM $0.0637
-2.11%
$81,692 $4,252
Nov 7, 8 PM $0.0652
-7.20%
$83,626 $1,188
Nov 7, 3 AM $0.0704
+0.00%
$90,292 $2
Nov 7, 1 AM $0.0705
+0.00%
$90,400 $0
Nov 6, 7 AM $0.0705
+0.00%
$90,393 $231
Nov 5, 11 PM $0.0703
+0.00%
$90,128 $10,319
Nov 5, 9 AM $0.0718
+0.41%
$92,044 $14,276
Nov 5, 8 AM $0.0715
+0.00%
$91,619 $13,781
Nov 5, 7 AM $0.0715
-0.06%
$91,661 $14,054
Nov 5, 5 AM $0.0702
-0.12%
$89,974 $11,053
Nov 5, 4 AM $0.0688
+2.75%
$88,154 $8,427
Nov 5, 3 AM $0.0663
+7.06%
$85,003 $5,954
Nov 5, 2 AM $0.0654
+0.00%
$-- $3,881
Nov 5, 1 AM $0.064
+0.00%
$82,020 $3,490
Nov 4, 10 PM $0.0631
-0.10%
$80,841 $3,481
Nov 4, 7 PM $0.0631
+0.00%
$80,912 $3,948
Nov 4, 4 PM $0.0634
+0.00%
$81,285 $4,028
Nov 4, 3 PM $0.0658
+0.00%
$84,409 $3,702
Nov 4, 2 PM $0.0761
+0.00%
$97,617 $2,398
Nov 4, 12 PM $0.0621
-0.45%
$79,589 $2,431
Nov 4, 11 AM $0.0761
+0.00%
$97,582 $1,899
Nov 4, 8 AM $0.065
-14.48%
$83,304 $1,851
Nov 4, 7 AM $0.0757
+0.00%
$97,067 $2,339
Nov 4, 5 AM $0.0759
+0.03%
$97,275 $2,326
Nov 4, 4 AM $0.0757
+0.00%
$97,072 $2,230
Nov 4, 3 AM $0.0625
-17.02%
$80,182 $2,176
Nov 4, 2 AM $0.0754
-0.06%
$96,634 $210
Nov 4, 12 AM $0.0755
+0.00%
$96,774 $155
Download