Coinranking
Wrapped CTC Historical Data
WCTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0778 | +10.64% | ||
| Sep 7 | $0.0695 | +0.14% | ||
| Aug 31 | $0.0772 | +0.61% | ||
| Aug 24 | $0.0705 | -7.79% | ||
| Aug 17 | $0.0769 | +4.37% | ||
| Aug 10 | $0.0688 | -1.42% | ||
| Aug 3 | $0.0698 | -5.13% | ||
| Jul 27 | $0.0737 | +1.75% | ||
| Jul 20 | $0.0741 | +0.69% | ||
| Jul 13 | $0.0728 | -0.70% | ||
| Jul 6 | $0.0732 | +0.67% | ||
| Jun 29 | $0.073 | +1.73% | ||
| Jun 22 | $0.0724 | -3.48% | ||
| Jun 15 | $0.0771 | +1.87% | ||
| Jun 8 | $0.0761 | +9.70% | ||
| Jun 1 | $0.0686 | -5.45% | ||
| May 25 | $0.0757 | -13.16% | ||
| May 18 | $0.0879 | +3.64% | ||
| May 11 | $0.088 | +0.12% | ||
| May 4 | $0.0841 | +2.41% | ||
| Apr 27 | $0.0823 | +0.67% | ||
| Apr 20 | $0.0752 | +3.00% | ||
| Apr 13 | $0.0721 | -0.35% | ||
| Apr 6 | $0.0737 | -0.57% | ||
| Mar 30 | $0.0741 | +4.33% | ||
| Mar 23 | $0.0712 | -7.19% | ||
| Mar 16 | $0.0765 | -1.32% | ||
| Mar 9 | $0.0776 | +2.28% | ||
| Mar 2 | $0.0752 | -3.95% | ||
| Feb 23 | $0.0781 | +7.30% | ||
| Feb 16 | $0.0804 | -4.04% | ||
| Feb 9 | $0.0857 | +8.36% | ||
| Feb 2 | $0.0807 | -6.86% | ||
| Jan 26 | $0.1 | -23.00% | ||
| Jan 19 | $0.138 | +8.23% | ||
| Jan 12 | $0.139 | -11.10% | ||
| Jan 5 | $0.151 | +6.32% | ||
| Dec 29 | $0.135 | +10.97% | ||
| Dec 22 | $0.122 | -3.01% | ||
| Dec 15 | $0.127 | -3.25% | ||
| Dec 8 | $0.135 | -0.20% | ||
| Dec 1 | $0.137 | +0.69% | ||
| Nov 24 | $0.138 | -11.90% | ||
| Nov 17 | $0.152 | -25.94% | ||
| Nov 10 | $0.21 | -6.70% | ||
| Nov 3 | $0.221 | -6.74% | ||
| Oct 27 | $0.237 | -3.86% | ||
| Oct 20 | $0.244 | +27.81% | ||
| Oct 13 | $0.189 | +2.38% | ||
| Oct 6 | $0.175 | -26.53% | ||
Previous Next