Joystream Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0000132
+5.28%
$-- $1,895
Mar 17, 2026 $0.000013
-58.57%
$13,020 $887
Mar 16, 2026 $0.0000314
+15.25%
$31,430 $668
Mar 15, 2026 $0.0000273
-3.02%
$27,270 $723
Mar 14, 2026 $0.0000281
-7.56%
$28,120 $446
Mar 13, 2026 $0.0000383
+17.94%
$38,330 $365
Mar 12, 2026 $0.0000275
+5.20%
$27,520 $5,834
Mar 11, 2026 $0.0000372
-48.32%
$37,210 $6,087
Mar 10, 2026 $0.000072
-28.17%
$72,000 $8,620
Mar 9, 2026 $0.0001
-21.71%
$100,240 $9,601
Mar 8, 2026 $0.000128
-0.66%
$128,036 $9,512
Mar 7, 2026 $0.000129
-5.76%
$128,887 $9,113
Mar 6, 2026 $0.000137
-15.86%
$136,767 $12,379
Mar 5, 2026 $0.000163
+11.26%
$162,553 $11,032
Mar 4, 2026 $0.000149
+0.95%
$149,207 $9,706
Mar 3, 2026 $0.000148
+7.75%
$147,800 $7,762
Mar 2, 2026 $0.000138
+4.85%
$138,261 $6,018
Mar 1, 2026 $0.000132
-0.13%
$131,862 $11,051
Feb 28, 2026 $0.000132
-15.26%
$132,029 $10,275
Feb 27, 2026 $0.000156
+10.96%
$155,800 $6,739
Feb 26, 2026 $0.00014
+0.04%
$140,409 $8,391
Feb 25, 2026 $0.00014
+4.81%
$140,354 $9,662
Feb 24, 2026 $0.000134
+1.19%
$133,907 $6,622
Feb 23, 2026 $0.000132
+1.87%
$132,331 $10,097
Feb 22, 2026 $0.00013
+11.04%
$129,908 $10,048
Feb 21, 2026 $0.000117
+7.08%
$116,994 $15,922
Feb 20, 2026 $0.000109
-0.85%
$110,325 $35,471
Feb 19, 2026 $0.00011
+0.46%
$110,017 $109,764
Feb 18, 2026 $0.00011
+3.07%
$109,695 $107,802
Feb 17, 2026 $0.000106
-13.19%
$106,254 $113,906
Feb 16, 2026 $0.000122
+19.12%
$122,600 $99,819
Feb 15, 2026 $0.000103
-1.96%
$102,833 $109,061
Feb 14, 2026 $0.000105
+0.50%
$104,892 $108,964
Feb 13, 2026 $0.000104
-3.89%
$104,372 $104,443
Feb 12, 2026 $0.000109
+1.61%
$108,600 $99,749
Feb 11, 2026 $0.000107
-7.30%
$106,790 $108,881
Feb 10, 2026 $0.000115
+6.76%
$115,300 $100,345
Feb 9, 2026 $0.000108
-0.61%
$107,816 $109,373
Feb 8, 2026 $0.000109
-2.01%
$108,520 $107,835
Feb 7, 2026 $0.000111
-1.26%
$110,703 $119,727
Feb 6, 2026 $0.000112
-7.59%
$112,254 $114,125
Feb 5, 2026 $0.000121
-9.75%
$121,266 $112,598
Feb 4, 2026 $0.000134
-2.55%
$134,195 $112,577
Feb 3, 2026 $0.000138
-14.61%
$137,973 $112,986
Feb 2, 2026 $0.000162
+19.99%
$161,893 $111,395
Feb 1, 2026 $0.000135
-9.29%
$134,985 $111,783
Jan 31, 2026 $0.000149
-2.94%
$148,529 $109,993
Jan 30, 2026 $0.000153
+2.12%
$153,033 $106,947
Jan 29, 2026 $0.00015
+0.65%
$149,584 $111,820
Jan 28, 2026 $0.000149
-14.84%
$148,611 $113,199
Download