Joystream Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.0000132
+0.00%
$13,160 $1,895
Mar 18, 3 AM $0.0000132
+0.00%
$13,160 $1,895
Mar 18, 2 AM $0.000014
+8.45%
$13,990 $1,851
Mar 18, 1 AM $0.0000129
+2.95%
$12,900 $1,560
Mar 18, 12 AM $0.0000125
+0.24%
$12,530 $1,111
Mar 17, 11 PM $0.000013
+0.00%
$13,020 $887
Mar 17, 10 PM $0.000013
+0.00%
$13,020 $887
Mar 17, 4 PM $0.0000298
+0.00%
$29,800 $1,023
Mar 17, 1 PM $0.00003
+0.00%
$30,000 $475
Mar 17, 12 PM $0.00003
-3.23%
$30,000 $475
Mar 17, 11 AM $0.000031
+0.00%
$31,000 $480
Mar 17, 10 AM $0.000031
+0.00%
$31,000 $480
Mar 17, 9 AM $0.000031
+0.00%
$31,000 $480
Mar 17, 8 AM $0.000031
+0.00%
$31,000 $480
Mar 17, 7 AM $0.000031
+0.00%
$31,000 $480
Mar 17, 6 AM $0.000031
-1.37%
$31,000 $480
Mar 17, 5 AM $0.0000314
+0.00%
$31,430 $468
Mar 17, 4 AM $0.0000314
+0.00%
$31,430 $488
Mar 17, 3 AM $0.0000314
+0.00%
$31,430 $488
Mar 17, 2 AM $0.0000314
+0.00%
$31,430 $488
Mar 17, 1 AM $0.0000314
+0.00%
$31,430 $488
Mar 17, 12 AM $0.0000314
+0.00%
$31,430 $532
Mar 16, 11 PM $0.0000314
+0.00%
$31,430 $668
Mar 16, 10 PM $0.0000314
+0.00%
$31,430 $1,084
Mar 16, 9 PM $0.0000314
+0.00%
$31,430 $1,217
Mar 16, 5 PM $0.000038
+0.00%
$38,000 $836
Mar 16, 4 PM $0.000038
+0.00%
$38,000 $836
Mar 16, 3 PM $0.000038
+0.00%
$38,000 $836
Mar 16, 2 PM $0.000038
+0.00%
$38,000 $839
Mar 16, 1 PM $0.000038
+0.00%
$38,000 $839
Mar 16, 12 PM $0.000038
+9.10%
$38,000 $856
Mar 16, 11 AM $0.0000348
+0.00%
$34,830 $849
Mar 16, 5 AM $0.000041
+0.00%
$40,980 $856
Mar 16, 4 AM $0.000041
+0.00%
$40,980 $899
Mar 16, 3 AM $0.000041
+0.00%
$40,980 $899
Mar 16, 1 AM $0.00003
+0.00%
$30,040 $879
Mar 16, 12 AM $0.000028
+2.68%
$28,000 $800
Mar 15, 11 PM $0.0000273
+0.00%
$27,270 $723
Mar 15, 5 PM $0.000038
+0.00%
$38,000 $107
Mar 15, 4 PM $0.000038
+0.00%
$38,000 $107
Mar 15, 3 PM $0.000038
+0.00%
$38,000 $107
Mar 15, 2 PM $0.000038
+0.00%
$38,000 $103
Mar 15, 1 PM $0.000038
-2.56%
$38,000 $103
Mar 15, 12 PM $0.000039
+0.00%
$39,000 $104
Mar 15, 11 AM $0.000039
+0.00%
$39,000 $114
Mar 15, 5 AM $0.0000281
+0.00%
$28,120 $418
Mar 15, 4 AM $0.0000281
+0.00%
$28,120 $418
Mar 15, 3 AM $0.0000281
+0.00%
$28,120 $418
Mar 15, 2 AM $0.0000281
+0.00%
$28,120 $447
Mar 15, 1 AM $0.0000281
+0.00%
$28,120 $444
Download