Joystream Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000132
-90.03%
$ -- $ 111,700
Feb 2026 $ 0.000132
-11.27%
$ 132,029 $ 2.19 million
Jan 2026 $ 0.000153
-46.59%
$ 148,529 $ 3.15 million
Dec 2025 $ 0.000287
-27.96%
$ 286,458 $ 3.22 million
Nov 2025 $ 0.000403
-26.99%
$ 396,000 $ 2.93 million
Oct 2025 $ 0.000444
-25.38%
$ 552,000 $ 2.82 million
Sep 2025 $ 0.000605
-40.25%
$ 595,000 $ 2.91 million
Aug 2025 $ 0.000906
-43.02%
$ 1.01 million $ 3.73 million
Jul 2025 $ 0.00161
+20.83%
$ 1.59 million $ 4.89 million
Jun 2025 $ 0.00137
-13.04%
$ 1.34 million $ 2.7 million
May 2025 $ 0.00161
-42.49%
$ 1.57 million $ 1.37 million
Apr 2025 $ 0.0028
+134.23%
$ 2.79 million $ 982,425
Mar 2025 $ 0.00119
-52.90%
$ 1.19 million $ 573,261
Feb 2025 $ 0.00253
-50.71%
$ 2.53 million $ 1.33 million
Jan 2025 $ 0.00523
-9.30%
$ 5.14 million $ 4.09 million
Dec 2024 $ 0.00581
+27.48%
$ 5.76 million $ 4.89 million
Nov 2024 $ 0.00454
+3.90%
$ 4.55 million $ 2.98 million
Oct 2024 $ 0.00408
+1.20%
$ 4.3 million $ 3.69 million
Sep 2024 $ 0.00403
-30.17%
$ 4.03 million $ 3.08 million
Aug 2024 $ 0.00578
-36.02%
$ 5.78 million $ 3.77 million
Jul 2024 $ 0.00903
-2.96%
$ 9.03 million $ 5.05 million
Jun 2024 $ 0.0093
-16.18%
$ 9.3 million $ 5.8 million
May 2024 $ 0.0111
-20.34%
$ 11.1 million $ 4.64 million
Apr 2024 $ 0.0139
-36.69%
$ 13.93 million $ 16.15 million
Mar 2024 $ 0.022
+3.82%
$ 22 million $ 28.96 million
Feb 2024 $ 0.0212
+17.93%
$ 21.2 million $ 25.14 million
Jan 2024 $ 0.0183
-58.09%
$ 17.98 million $ 13.06 million
Dec 2023 $ 0.0436
-20.28%
$ 43.55 million $ 13.04 million
Nov 2023 $ 0.0547
+97.78%
$ 54.73 million $ 11.95 million
Oct 2023 $ 0.0276
-23.26%
$ 27.63 million $ 6.32 million
Sep 2023 $ 0.0358
+157.89%
$ 36.01 million $ 4.96 million
Aug 2023 $ 0.0139
+174.79%
$ 13.9 million $ 3.49 million
Jul 2023 $ 0.00506
+150.52%
$ -- $ 1.33 million
Jun 2023 $ 0.00202
-42.40%
$ -- $ 204,794
Download