Joystream Historical Data

JOY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000132
-90.03%
$-- $111,700
Feb 2026 $0.000132
-11.27%
$132,029 $2.19 million
Jan 2026 $0.000153
-46.59%
$148,529 $3.15 million
Dec 2025 $0.000287
-27.96%
$286,458 $3.22 million
Nov 2025 $0.000403
-26.99%
$396,000 $2.93 million
Oct 2025 $0.000444
-25.38%
$552,000 $2.82 million
Sep 2025 $0.000605
-40.25%
$595,000 $2.91 million
Aug 2025 $0.000906
-43.02%
$1.01 million $3.73 million
Jul 2025 $0.00161
+20.83%
$1.59 million $4.89 million
Jun 2025 $0.00137
-13.04%
$1.34 million $2.7 million
May 2025 $0.00161
-42.49%
$1.57 million $1.37 million
Apr 2025 $0.0028
+134.23%
$2.79 million $982,425
Mar 2025 $0.00119
-52.90%
$1.19 million $573,261
Feb 2025 $0.00253
-50.71%
$2.53 million $1.33 million
Jan 2025 $0.00523
-9.30%
$5.14 million $4.09 million
Dec 2024 $0.00581
+27.48%
$5.76 million $4.89 million
Nov 2024 $0.00454
+3.90%
$4.55 million $2.98 million
Oct 2024 $0.00408
+1.20%
$4.3 million $3.69 million
Sep 2024 $0.00403
-30.17%
$4.03 million $3.08 million
Aug 2024 $0.00578
-36.02%
$5.78 million $3.77 million
Jul 2024 $0.00903
-2.96%
$9.03 million $5.05 million
Jun 2024 $0.0093
-16.18%
$9.3 million $5.8 million
May 2024 $0.0111
-20.34%
$11.1 million $4.64 million
Apr 2024 $0.0139
-36.69%
$13.93 million $16.15 million
Mar 2024 $0.022
+3.82%
$22 million $28.96 million
Feb 2024 $0.0212
+17.93%
$21.2 million $25.14 million
Jan 2024 $0.0183
-58.09%
$17.98 million $13.06 million
Dec 2023 $0.0436
-20.28%
$43.55 million $13.04 million
Nov 2023 $0.0547
+97.78%
$54.73 million $11.95 million
Oct 2023 $0.0276
-23.26%
$27.63 million $6.32 million
Sep 2023 $0.0358
+157.89%
$36.01 million $4.96 million
Aug 2023 $0.0139
+174.79%
$13.9 million $3.49 million
Jul 2023 $0.00506
+150.52%
$-- $1.33 million
Jun 2023 $0.00202
-42.40%
$-- $204,794
Download