Joystream Historical Data

JOY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00593
+2.10%
$ 5.93 million $ 114,887
Dec 20, 2024 $ 0.00581
-1.13%
$ 5.81 million $ 111,668
Dec 19, 2024 $ 0.00588
-9.19%
$ 5.88 million $ 164,441
Dec 18, 2024 $ 0.00647
-5.18%
$ 6.47 million $ 134,668
Dec 17, 2024 $ 0.00683
+1.36%
$ 6.83 million $ 190,665
Dec 16, 2024 $ 0.00674
-6.62%
$ 6.74 million $ 146,154
Dec 15, 2024 $ 0.00721
-1.22%
$ 7.21 million $ 121,695
Dec 14, 2024 $ 0.0073
+2.48%
$ 7.3 million $ 138,786
Dec 13, 2024 $ 0.00713
-0.71%
$ 7.13 million $ 121,487
Dec 12, 2024 $ 0.00718
-2.49%
$ 7.18 million $ 203,747
Dec 11, 2024 $ 0.00736
-0.26%
$ 7.36 million $ 183,598
Dec 10, 2024 $ 0.00738
-5.03%
$ 7.38 million $ 217,554
Dec 9, 2024 $ 0.00778
-10.15%
$ 7.78 million $ 352,048
Dec 8, 2024 $ 0.00866
+2.09%
$ 8.66 million $ 221,167
Dec 7, 2024 $ 0.00849
+6.18%
$ 8.49 million $ 179,138
Dec 6, 2024 $ 0.00799
+0.61%
$ 7.99 million $ 134,285
Dec 5, 2024 $ 0.00794
+1.77%
$ 7.94 million $ 427,513
Dec 4, 2024 $ 0.00781
+71.80%
$ 7.81 million $ 322,945
Dec 3, 2024 $ 0.00455
-0.06%
$ 4.55 million $ 127,359
Dec 2, 2024 $ 0.00455
+0.04%
$ 4.55 million $ 151,485
Dec 1, 2024 $ 0.00455
-0.15%
$ 4.55 million $ 122,534
Nov 30, 2024 $ 0.00455
+0.31%
$ 4.55 million $ 49,988
Nov 29, 2024 $ 0.00454
-0.13%
$ 4.54 million $ 56,647
Nov 28, 2024 $ 0.00455
+0.01%
$ 4.55 million $ 44,737
Nov 27, 2024 $ 0.00455
-0.06%
$ 4.55 million $ 83,456
Nov 26, 2024 $ 0.00455
+0.38%
$ 4.55 million $ 118,951
Nov 25, 2024 $ 0.00453
-0.19%
$ 4.53 million $ 81,793
Nov 24, 2024 $ 0.00454
-0.12%
$ 4.54 million $ 160,828
Nov 23, 2024 $ 0.00455
+0.32%
$ 4.55 million $ 110,110
Nov 22, 2024 $ 0.00453
+0.10%
$ 4.53 million $ 107,447
Nov 21, 2024 $ 0.00453
-0.54%
$ 4.53 million $ 89,599
Nov 20, 2024 $ 0.00455
+0.93%
$ 4.55 million $ 75,188
Nov 19, 2024 $ 0.00451
-0.22%
$ 4.51 million $ 99,139
Nov 18, 2024 $ 0.00451
-0.45%
$ 4.51 million $ 90,283
Nov 17, 2024 $ 0.00453
-0.18%
$ 4.53 million $ 118,545
Nov 16, 2024 $ 0.00454
+0.75%
$ 4.54 million $ 125,936
Nov 15, 2024 $ 0.00451
-0.66%
$ 4.51 million $ 120,141
Nov 14, 2024 $ 0.00454
+1.00%
$ 4.54 million $ 117,619
Nov 13, 2024 $ 0.00449
-1.11%
$ 4.49 million $ 109,163
Nov 12, 2024 $ 0.00455
+0.08%
$ 4.55 million $ 109,024
Nov 11, 2024 $ 0.00454
-0.02%
$ 4.54 million $ 113,562
Nov 10, 2024 $ 0.00454
-0.17%
$ 4.54 million $ 59,000
Nov 9, 2024 $ 0.00455
+0.27%
$ 4.55 million $ 102,490
Nov 8, 2024 $ 0.00454
+0.21%
$ 4.54 million $ 89,362
Nov 7, 2024 $ 0.00451
-0.90%
$ 4.51 million $ 83,221
Nov 6, 2024 $ 0.00456
+0.51%
$ 4.56 million $ 126,730
Nov 5, 2024 $ 0.00453
+0.16%
$ 4.53 million $ 76,491
Nov 4, 2024 $ 0.00452
+0.07%
$ 4.52 million $ 92,618
Nov 3, 2024 $ 0.00452
+0.04%
$ 4.52 million $ 104,799
Nov 2, 2024 $ 0.00452
-0.02%
$ 4.52 million $ 135,088