Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joystream Historical Data

JOY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.00593
+2.10%
$5.93 million $114,887
Dec 20, 2024 $0.00581
-1.13%
$5.81 million $111,668
Dec 19, 2024 $0.00588
-9.19%
$5.88 million $164,441
Dec 18, 2024 $0.00647
-5.18%
$6.47 million $134,668
Dec 17, 2024 $0.00683
+1.36%
$6.83 million $190,665
Dec 16, 2024 $0.00674
-6.62%
$6.74 million $146,154
Dec 15, 2024 $0.00721
-1.22%
$7.21 million $121,695
Dec 14, 2024 $0.0073
+2.48%
$7.3 million $138,786
Dec 13, 2024 $0.00713
-0.71%
$7.13 million $121,487
Dec 12, 2024 $0.00718
-2.49%
$7.18 million $203,747
Dec 11, 2024 $0.00736
-0.26%
$7.36 million $183,598
Dec 10, 2024 $0.00738
-5.03%
$7.38 million $217,554
Dec 9, 2024 $0.00778
-10.15%
$7.78 million $352,048
Dec 8, 2024 $0.00866
+2.09%
$8.66 million $221,167
Dec 7, 2024 $0.00849
+6.18%
$8.49 million $179,138
Dec 6, 2024 $0.00799
+0.61%
$7.99 million $134,285
Dec 5, 2024 $0.00794
+1.77%
$7.94 million $427,513
Dec 4, 2024 $0.00781
+71.80%
$7.81 million $322,945
Dec 3, 2024 $0.00455
-0.06%
$4.55 million $127,359
Dec 2, 2024 $0.00455
+0.04%
$4.55 million $151,485
Dec 1, 2024 $0.00455
-0.15%
$4.55 million $122,534
Nov 30, 2024 $0.00455
+0.31%
$4.55 million $49,988
Nov 29, 2024 $0.00454
-0.13%
$4.54 million $56,647
Nov 28, 2024 $0.00455
+0.01%
$4.55 million $44,737
Nov 27, 2024 $0.00455
-0.06%
$4.55 million $83,456
Nov 26, 2024 $0.00455
+0.38%
$4.55 million $118,951
Nov 25, 2024 $0.00453
-0.19%
$4.53 million $81,793
Nov 24, 2024 $0.00454
-0.12%
$4.54 million $160,828
Nov 23, 2024 $0.00455
+0.32%
$4.55 million $110,110
Nov 22, 2024 $0.00453
+0.10%
$4.53 million $107,447
Nov 21, 2024 $0.00453
-0.54%
$4.53 million $89,599
Nov 20, 2024 $0.00455
+0.93%
$4.55 million $75,188
Nov 19, 2024 $0.00451
-0.22%
$4.51 million $99,139
Nov 18, 2024 $0.00451
-0.45%
$4.51 million $90,283
Nov 17, 2024 $0.00453
-0.18%
$4.53 million $118,545
Nov 16, 2024 $0.00454
+0.75%
$4.54 million $125,936
Nov 15, 2024 $0.00451
-0.66%
$4.51 million $120,141
Nov 14, 2024 $0.00454
+1.00%
$4.54 million $117,619
Nov 13, 2024 $0.00449
-1.11%
$4.49 million $109,163
Nov 12, 2024 $0.00455
+0.08%
$4.55 million $109,024
Nov 11, 2024 $0.00454
-0.02%
$4.54 million $113,562
Nov 10, 2024 $0.00454
-0.17%
$4.54 million $59,000
Nov 9, 2024 $0.00455
+0.27%
$4.55 million $102,490
Nov 8, 2024 $0.00454
+0.21%
$4.54 million $89,362
Nov 7, 2024 $0.00451
-0.90%
$4.51 million $83,221
Nov 6, 2024 $0.00456
+0.51%
$4.56 million $126,730
Nov 5, 2024 $0.00453
+0.16%
$4.53 million $76,491
Nov 4, 2024 $0.00452
+0.07%
$4.52 million $92,618
Nov 3, 2024 $0.00452
+0.04%
$4.52 million $104,799
Nov 2, 2024 $0.00452
-0.02%
$4.52 million $135,088