Joystream Historical Data

JOY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.00593
+2.10%
$5.93 million $114,887
Dec 20, 2024 $0.00581
-1.13%
$5.81 million $111,668
Dec 19, 2024 $0.00588
-9.19%
$5.88 million $164,441
Dec 18, 2024 $0.00647
-5.18%
$6.47 million $134,668
Dec 17, 2024 $0.00683
+1.36%
$6.83 million $190,665
Dec 16, 2024 $0.00674
-6.62%
$6.74 million $146,154
Dec 15, 2024 $0.00721
-1.22%
$7.21 million $121,695
Dec 14, 2024 $0.0073
+2.48%
$7.3 million $138,786
Dec 13, 2024 $0.00713
-0.71%
$7.13 million $121,487
Dec 12, 2024 $0.00718
-2.49%
$7.18 million $203,747
Dec 11, 2024 $0.00736
-0.26%
$7.36 million $183,598
Dec 10, 2024 $0.00738
-5.03%
$7.38 million $217,554
Dec 9, 2024 $0.00778
-10.15%
$7.78 million $352,048
Dec 8, 2024 $0.00866
+2.09%
$8.66 million $221,167
Dec 7, 2024 $0.00849
+6.18%
$8.49 million $179,138
Dec 6, 2024 $0.00799
+0.61%
$7.99 million $134,285
Dec 5, 2024 $0.00794
+1.77%
$7.94 million $427,513
Dec 4, 2024 $0.00781
+71.80%
$7.81 million $322,945
Dec 3, 2024 $0.00455
-0.06%
$4.55 million $127,359
Dec 2, 2024 $0.00455
+0.04%
$4.55 million $151,485
Dec 1, 2024 $0.00455
-0.15%
$4.55 million $122,534
Nov 30, 2024 $0.00455
+0.31%
$4.55 million $49,988
Nov 29, 2024 $0.00454
-0.13%
$4.54 million $56,647
Nov 28, 2024 $0.00455
+0.01%
$4.55 million $44,737
Nov 27, 2024 $0.00455
-0.06%
$4.55 million $83,456
Nov 26, 2024 $0.00455
+0.38%
$4.55 million $118,951
Nov 25, 2024 $0.00453
-0.19%
$4.53 million $81,793
Nov 24, 2024 $0.00454
-0.12%
$4.54 million $160,828
Nov 23, 2024 $0.00455
+0.32%
$4.55 million $110,110
Nov 22, 2024 $0.00453
+0.10%
$4.53 million $107,447
Nov 21, 2024 $0.00453
-0.54%
$4.53 million $89,599
Nov 20, 2024 $0.00455
+0.93%
$4.55 million $75,188
Nov 19, 2024 $0.00451
-0.22%
$4.51 million $99,139
Nov 18, 2024 $0.00451
-0.45%
$4.51 million $90,283
Nov 17, 2024 $0.00453
-0.18%
$4.53 million $118,545
Nov 16, 2024 $0.00454
+0.75%
$4.54 million $125,936
Nov 15, 2024 $0.00451
-0.66%
$4.51 million $120,141
Nov 14, 2024 $0.00454
+1.00%
$4.54 million $117,619
Nov 13, 2024 $0.00449
-1.11%
$4.49 million $109,163
Nov 12, 2024 $0.00455
+0.08%
$4.55 million $109,024
Nov 11, 2024 $0.00454
-0.02%
$4.54 million $113,562
Nov 10, 2024 $0.00454
-0.17%
$4.54 million $59,000
Nov 9, 2024 $0.00455
+0.27%
$4.55 million $102,490
Nov 8, 2024 $0.00454
+0.21%
$4.54 million $89,362
Nov 7, 2024 $0.00451
-0.90%
$4.51 million $83,221
Nov 6, 2024 $0.00456
+0.51%
$4.56 million $126,730
Nov 5, 2024 $0.00453
+0.16%
$4.53 million $76,491
Nov 4, 2024 $0.00452
+0.07%
$4.52 million $92,618
Nov 3, 2024 $0.00452
+0.04%
$4.52 million $104,799
Nov 2, 2024 $0.00452
-0.02%
$4.52 million $135,088