Joystream Historical Data

JOY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00452
+3.53%
$ 4.52 million $ 173,584
Oct 31, 2024 $ 0.0043
+5.29%
$ 4.3 million $ 138,110
Oct 30, 2024 $ 0.00408
+1.29%
$ 4.08 million $ 247,409
Oct 29, 2024 $ 0.00403
+1.15%
$ 4.03 million $ 142,801
Oct 28, 2024 $ 0.00398
+1.90%
$ 3.98 million $ 88,061
Oct 27, 2024 $ 0.00391
-2.15%
$ 3.91 million $ 118,679
Oct 26, 2024 $ 0.004
-1.72%
$ 4 million $ 82,812
Oct 25, 2024 $ 0.00407
-2.58%
$ 4.07 million $ 122,982
Oct 24, 2024 $ 0.00417
+2.36%
$ 4.17 million $ 177,148
Oct 23, 2024 $ 0.00408
-1.09%
$ 4.08 million $ 95,053
Oct 22, 2024 $ 0.00412
+1.73%
$ 4.12 million $ 109,646
Oct 21, 2024 $ 0.00405
+0.73%
$ 4.05 million $ 109,616
Oct 20, 2024 $ 0.00402
-0.14%
$ 4.02 million $ 118,066
Oct 19, 2024 $ 0.00403
+1.22%
$ 4.03 million $ 120,039
Oct 18, 2024 $ 0.00398
+0.19%
$ 3.98 million $ 128,464
Oct 17, 2024 $ 0.00397
-0.18%
$ 3.97 million $ 122,216
Oct 16, 2024 $ 0.00398
+0.40%
$ 3.98 million $ 110,150
Oct 15, 2024 $ 0.00396
+0.42%
$ 3.96 million $ 96,685
Oct 14, 2024 $ 0.00394
+3.66%
$ 3.94 million $ 152,690
Oct 13, 2024 $ 0.0038
+0.63%
$ 3.8 million $ 120,134
Oct 12, 2024 $ 0.00378
-2.44%
$ 3.78 million $ 115,512
Oct 11, 2024 $ 0.00387
+1.67%
$ 3.87 million $ 105,546
Oct 10, 2024 $ 0.00381
-1.95%
$ 3.81 million $ 120,815
Oct 9, 2024 $ 0.00388
-1.62%
$ 3.88 million $ 131,180
Oct 8, 2024 $ 0.00395
-3.88%
$ 3.95 million $ 164,749
Oct 7, 2024 $ 0.00411
-0.51%
$ 4.11 million $ 175,521
Oct 6, 2024 $ 0.00413
+0.41%
$ 4.13 million $ 105,095
Oct 5, 2024 $ 0.00411
+1.06%
$ 4.11 million $ 95,644
Oct 4, 2024 $ 0.00407
+2.04%
$ 4.07 million $ 99,326
Oct 3, 2024 $ 0.00399
-2.51%
$ 3.99 million $ 99,397
Oct 2, 2024 $ 0.00409
+4.65%
$ 4.09 million $ 108,705
Oct 1, 2024 $ 0.00391
-3.18%
$ 3.91 million $ 102,077
Sep 30, 2024 $ 0.00403
+0.33%
$ 4.03 million $ 65,871
Sep 29, 2024 $ 0.00402
-0.62%
$ 4.02 million $ 104,422
Sep 28, 2024 $ 0.00405
+10.41%
$ 4.05 million $ 103,488
Sep 27, 2024 $ 0.00366
+1.52%
$ 3.66 million $ 82,466
Sep 26, 2024 $ 0.00361
+0.20%
$ 3.61 million $ 117,164
Sep 25, 2024 $ 0.0036
-2.29%
$ 3.6 million $ 75,269
Sep 24, 2024 $ 0.00369
-6.80%
$ 3.69 million $ 103,865
Sep 23, 2024 $ 0.00396
+3.23%
$ 3.96 million $ 70,153
Sep 22, 2024 $ 0.00384
-0.06%
$ 3.84 million $ 68,073
Sep 21, 2024 $ 0.00384
-0.60%
$ 3.84 million $ 86,004
Sep 20, 2024 $ 0.00386
-1.77%
$ 3.86 million $ 80,470
Sep 19, 2024 $ 0.00393
-1.60%
$ 3.93 million $ 77,656
Sep 18, 2024 $ 0.00402
+0.61%
$ 4.02 million $ 85,403
Sep 17, 2024 $ 0.004
+5.71%
$ 4 million $ 79,869
Sep 16, 2024 $ 0.00379
-5.02%
$ 3.79 million $ 130,870
Sep 15, 2024 $ 0.00399
-2.34%
$ 3.99 million $ 109,120
Sep 14, 2024 $ 0.00408
-1.14%
$ 4.08 million $ 82,451
Sep 13, 2024 $ 0.00413
-9.40%
$ 4.13 million $ 105,810