Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Joystream Historical Data

JOY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.00452
+3.53%
$4.52 million $173,584
Oct 31, 2024 $0.0043
+5.29%
$4.3 million $138,110
Oct 30, 2024 $0.00408
+1.29%
$4.08 million $247,409
Oct 29, 2024 $0.00403
+1.15%
$4.03 million $142,801
Oct 28, 2024 $0.00398
+1.90%
$3.98 million $88,061
Oct 27, 2024 $0.00391
-2.15%
$3.91 million $118,679
Oct 26, 2024 $0.004
-1.72%
$4 million $82,812
Oct 25, 2024 $0.00407
-2.58%
$4.07 million $122,982
Oct 24, 2024 $0.00417
+2.36%
$4.17 million $177,148
Oct 23, 2024 $0.00408
-1.09%
$4.08 million $95,053
Oct 22, 2024 $0.00412
+1.73%
$4.12 million $109,646
Oct 21, 2024 $0.00405
+0.73%
$4.05 million $109,616
Oct 20, 2024 $0.00402
-0.14%
$4.02 million $118,066
Oct 19, 2024 $0.00403
+1.22%
$4.03 million $120,039
Oct 18, 2024 $0.00398
+0.19%
$3.98 million $128,464
Oct 17, 2024 $0.00397
-0.18%
$3.97 million $122,216
Oct 16, 2024 $0.00398
+0.40%
$3.98 million $110,150
Oct 15, 2024 $0.00396
+0.42%
$3.96 million $96,685
Oct 14, 2024 $0.00394
+3.66%
$3.94 million $152,690
Oct 13, 2024 $0.0038
+0.63%
$3.8 million $120,134
Oct 12, 2024 $0.00378
-2.44%
$3.78 million $115,512
Oct 11, 2024 $0.00387
+1.67%
$3.87 million $105,546
Oct 10, 2024 $0.00381
-1.95%
$3.81 million $120,815
Oct 9, 2024 $0.00388
-1.62%
$3.88 million $131,180
Oct 8, 2024 $0.00395
-3.88%
$3.95 million $164,749
Oct 7, 2024 $0.00411
-0.51%
$4.11 million $175,521
Oct 6, 2024 $0.00413
+0.41%
$4.13 million $105,095
Oct 5, 2024 $0.00411
+1.06%
$4.11 million $95,644
Oct 4, 2024 $0.00407
+2.04%
$4.07 million $99,326
Oct 3, 2024 $0.00399
-2.51%
$3.99 million $99,397
Oct 2, 2024 $0.00409
+4.65%
$4.09 million $108,705
Oct 1, 2024 $0.00391
-3.18%
$3.91 million $102,077
Sep 30, 2024 $0.00403
+0.33%
$4.03 million $65,871
Sep 29, 2024 $0.00402
-0.62%
$4.02 million $104,422
Sep 28, 2024 $0.00405
+10.41%
$4.05 million $103,488
Sep 27, 2024 $0.00366
+1.52%
$3.66 million $82,466
Sep 26, 2024 $0.00361
+0.20%
$3.61 million $117,164
Sep 25, 2024 $0.0036
-2.29%
$3.6 million $75,269
Sep 24, 2024 $0.00369
-6.80%
$3.69 million $103,865
Sep 23, 2024 $0.00396
+3.23%
$3.96 million $70,153
Sep 22, 2024 $0.00384
-0.06%
$3.84 million $68,073
Sep 21, 2024 $0.00384
-0.60%
$3.84 million $86,004
Sep 20, 2024 $0.00386
-1.77%
$3.86 million $80,470
Sep 19, 2024 $0.00393
-1.60%
$3.93 million $77,656
Sep 18, 2024 $0.00402
+0.61%
$4.02 million $85,403
Sep 17, 2024 $0.004
+5.71%
$4 million $79,869
Sep 16, 2024 $0.00379
-5.02%
$3.79 million $130,870
Sep 15, 2024 $0.00399
-2.34%
$3.99 million $109,120
Sep 14, 2024 $0.00408
-1.14%
$4.08 million $82,451
Sep 13, 2024 $0.00413
-9.40%
$4.13 million $105,810