Joystream Historical Data

JOY Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00457
+7.34%
$ 4.57 million $ 99,960
Sep 11, 2024 $ 0.00426
-10.74%
$ 4.26 million $ 112,083
Sep 10, 2024 $ 0.00477
-12.37%
$ 4.77 million $ 120,924
Sep 9, 2024 $ 0.00544
-2.90%
$ 5.44 million $ 115,214
Sep 8, 2024 $ 0.00563
+0.78%
$ 5.63 million $ 105,620
Sep 7, 2024 $ 0.00558
-0.78%
$ 5.58 million $ 112,483
Sep 6, 2024 $ 0.00563
-2.54%
$ 5.63 million $ 133,997
Sep 5, 2024 $ 0.00577
-2.30%
$ 5.77 million $ 134,610
Sep 4, 2024 $ 0.00591
-1.48%
$ 5.91 million $ 148,190
Sep 3, 2024 $ 0.00599
+1.57%
$ 5.99 million $ 130,845
Sep 2, 2024 $ 0.0059
+1.52%
$ 5.9 million $ 123,991
Sep 1, 2024 $ 0.00581
+0.52%
$ 5.81 million $ 114,171
Aug 31, 2024 $ 0.00578
-1.35%
$ 5.78 million $ 124,680
Aug 30, 2024 $ 0.00586
-1.28%
$ 5.86 million $ 108,443
Aug 29, 2024 $ 0.00593
-0.69%
$ 5.93 million $ 131,213
Aug 28, 2024 $ 0.00597
-1.83%
$ 5.97 million $ 136,190
Aug 27, 2024 $ 0.00608
+1.66%
$ 6.08 million $ 125,908
Aug 26, 2024 $ 0.00598
-1.18%
$ 5.98 million $ 121,784
Aug 25, 2024 $ 0.00605
+1.85%
$ 6.05 million $ 177,150
Aug 24, 2024 $ 0.00594
-2.31%
$ 5.94 million $ 153,781
Aug 23, 2024 $ 0.00608
-0.83%
$ 6.08 million $ 154,857
Aug 22, 2024 $ 0.00613
+0.10%
$ 6.13 million $ 131,310
Aug 21, 2024 $ 0.00613
-0.14%
$ 6.13 million $ 117,637
Aug 20, 2024 $ 0.00614
+0.53%
$ 6.14 million $ 87,521
Aug 19, 2024 $ 0.0061
-1.83%
$ 6.1 million $ 105,158
Aug 18, 2024 $ 0.00622
-1.58%
$ 6.22 million $ 132,282
Aug 17, 2024 $ 0.00632
+2.46%
$ 6.32 million $ 116,543
Aug 16, 2024 $ 0.00617
-4.69%
$ 6.17 million $ 124,150
Aug 15, 2024 $ 0.00648
-1.05%
$ 6.48 million $ 132,896
Aug 14, 2024 $ 0.00654
-0.85%
$ 6.54 million $ 143,546
Aug 13, 2024 $ 0.0066
-2.23%
$ 6.6 million $ 146,366
Aug 12, 2024 $ 0.00675
-5.12%
$ 6.75 million $ 128,210
Aug 11, 2024 $ 0.00711
-4.03%
$ 7.11 million $ 123,229
Aug 10, 2024 $ 0.00741
+0.86%
$ 7.41 million $ 123,133
Aug 9, 2024 $ 0.00735
+0.19%
$ 7.35 million $ 136,228
Aug 8, 2024 $ 0.00733
+5.66%
$ 7.33 million $ 153,229
Aug 7, 2024 $ 0.00694
-2.96%
$ 6.94 million $ 128,184
Aug 6, 2024 $ 0.00714
+2.19%
$ 7.14 million $ 100,254
Aug 5, 2024 $ 0.00699
-5.16%
$ 6.99 million $ 78,866
Aug 4, 2024 $ 0.00739
-3.22%
$ 7.39 million $ 68,140
Aug 3, 2024 $ 0.00763
-7.88%
$ 7.63 million $ 61,536
Aug 2, 2024 $ 0.00828
-6.87%
$ 8.28 million $ 85,162
Aug 1, 2024 $ 0.00889
-1.57%
$ 8.89 million $ 113,154
Jul 31, 2024 $ 0.00903
-0.28%
$ 9.03 million $ 101,050
Jul 30, 2024 $ 0.00906
-0.08%
$ 9.06 million $ 87,889
Jul 29, 2024 $ 0.00906
+1.12%
$ 9.06 million $ 98,464
Jul 28, 2024 $ 0.00896
+0.67%
$ 8.96 million $ 140,238
Jul 27, 2024 $ 0.0089
+0.24%
$ 8.9 million $ 156,218
Jul 26, 2024 $ 0.00888
-2.96%
$ 8.88 million $ 169,059
Jul 25, 2024 $ 0.00915
+4.25%
$ 9.15 million $ 183,849