Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joystream Historical Data

JOY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.00878
-3.47%
$8.78 million $172,601
Jul 23, 2024 $0.0091
-3.00%
$9.1 million $175,969
Jul 22, 2024 $0.00938
-5.96%
$9.38 million $233,913
Jul 21, 2024 $0.00997
+6.90%
$9.97 million $228,049
Jul 20, 2024 $0.00933
+12.47%
$9.33 million $243,761
Jul 19, 2024 $0.00819
+9.13%
$8.19 million $74,979
Jul 18, 2024 $0.00751
+2.56%
$7.51 million $162,740
Jul 17, 2024 $0.00732
+0.31%
$7.32 million $172,163
Jul 16, 2024 $0.00729
+3.39%
$7.29 million $175,290
Jul 15, 2024 $0.00706
-1.65%
$7.06 million $155,281
Jul 14, 2024 $0.00717
+0.38%
$7.17 million $146,804
Jul 13, 2024 $0.00715
+5.90%
$7.15 million $157,742
Jul 12, 2024 $0.00675
-2.93%
$6.75 million $181,719
Jul 11, 2024 $0.00695
+0.53%
$6.95 million $147,247
Jul 10, 2024 $0.00691
-7.86%
$6.91 million $196,782
Jul 9, 2024 $0.00751
-7.73%
$7.51 million $152,848
Jul 8, 2024 $0.00814
-0.37%
$8.14 million $185,046
Jul 7, 2024 $0.00817
-4.03%
$8.17 million $172,596
Jul 6, 2024 $0.00851
+0.54%
$8.51 million $190,817
Jul 5, 2024 $0.00847
-6.05%
$8.47 million $194,527
Jul 4, 2024 $0.00901
-1.62%
$9.01 million $190,590
Jul 3, 2024 $0.00916
-0.36%
$9.16 million $181,906
Jul 2, 2024 $0.00919
+0.79%
$9.19 million $107,188
Jul 1, 2024 $0.00912
-2.04%
$9.12 million $116,995
Jun 30, 2024 $0.0093
+0.78%
$9.3 million $68,089
Jun 29, 2024 $0.00923
-0.27%
$9.23 million $55,613
Jun 28, 2024 $0.00926
-1.39%
$9.26 million $98,915
Jun 27, 2024 $0.00941
+0.47%
$9.41 million $169,383
Jun 26, 2024 $0.00937
-1.14%
$9.37 million $158,124
Jun 25, 2024 $0.00948
+1.32%
$9.48 million $165,353
Jun 24, 2024 $0.00936
-10.11%
$9.36 million $214,466
Jun 23, 2024 $0.0104
-2.37%
$10.41 million $143,046
Jun 22, 2024 $0.0107
+1.11%
$10.66 million $98,707
Jun 21, 2024 $0.0105
-10.15%
$10.54 million $201,441
Jun 20, 2024 $0.0117
+10.04%
$11.73 million $8,325
Jun 19, 2024 $0.0107
+3.53%
$10.58 million $101,397
Jun 18, 2024 $0.0103
+1.04%
$10.29 million $156,621
Jun 17, 2024 $0.0102
-3.35%
$10.19 million $266,742
Jun 16, 2024 $0.0105
+1.01%
$10.54 million $125,939
Jun 15, 2024 $0.0104
-0.52%
$10.43 million $271,510
Jun 14, 2024 $0.0105
+3.94%
$10.49 million $327,412
Jun 13, 2024 $0.0101
-10.31%
$10.09 million $435,717
Jun 12, 2024 $0.011
-4.33%
$10.99 million $658,938
Jun 11, 2024 $0.0115
+31.44%
$11.5 million $246,185
Jun 10, 2024 $0.00875
-12.15%
$8.75 million $267,223
Jun 9, 2024 $0.00996
-3.28%
$9.96 million $142,478
Jun 8, 2024 $0.0103
+0.75%
$10.27 million $272,906
Jun 7, 2024 $0.0102
-1.12%
$10.22 million $175,724
Jun 6, 2024 $0.0103
-1.73%
$10.33 million $232,935
Jun 5, 2024 $0.0105
-4.75%
$10.52 million $105,509