Joystream Historical Data

JOY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.011
-5.04%
$ 11.04 million $ 167,035
Jun 3, 2024 $ 0.0116
-2.79%
$ 11.63 million $ 143,337
Jun 2, 2024 $ 0.0119
+5.61%
$ 11.94 million $ 176,083
Jun 1, 2024 $ 0.0113
+1.85%
$ 11.31 million $ 147,932
May 31, 2024 $ 0.0111
+5.57%
$ 11.1 million $ 214,233
May 30, 2024 $ 0.0105
+0.81%
$ 10.47 million $ 139,638
May 29, 2024 $ 0.0104
-3.78%
$ 10.39 million $ 195,475
May 28, 2024 $ 0.0108
-3.90%
$ 10.79 million $ 182,308
May 27, 2024 $ 0.0112
-4.59%
$ 11.23 million $ 158,517
May 26, 2024 $ 0.0118
-1.29%
$ 11.77 million $ 125,573
May 25, 2024 $ 0.0119
-4.55%
$ 11.9 million $ 178,601
May 24, 2024 $ 0.0125
-4.98%
$ 12.46 million $ 173,262
May 23, 2024 $ 0.0131
+8.73%
$ 13.12 million $ 186,978
May 22, 2024 $ 0.012
-0.52%
$ 12.05 million $ 149,013
May 21, 2024 $ 0.0121
-0.93%
$ 12.11 million $ 145,422
May 20, 2024 $ 0.0122
+0.93%
$ 12.23 million $ 137,926
May 19, 2024 $ 0.0121
+1.45%
$ 12.12 million $ 143,882
May 18, 2024 $ 0.0119
-1.87%
$ 11.93 million $ 171,418
May 17, 2024 $ 0.0122
+2.50%
$ 12.15 million $ 115,607
May 16, 2024 $ 0.0119
+5.71%
$ 11.85 million $ 179,006
May 15, 2024 $ 0.0112
-1.76%
$ 11.21 million $ 151,187
May 14, 2024 $ 0.0114
+9.19%
$ 11.41 million $ 168,186
May 13, 2024 $ 0.0105
-6.48%
$ 10.45 million $ 170,873
May 12, 2024 $ 0.0112
-2.78%
$ 11.18 million $ 137,964
May 11, 2024 $ 0.0115
-9.40%
$ 11.5 million $ 98,300
May 10, 2024 $ 0.0127
-1.52%
$ 12.69 million $ 153,945
May 9, 2024 $ 0.0129
-0.75%
$ 12.89 million $ 128,833
May 8, 2024 $ 0.013
-4.94%
$ 12.98 million $ 155,399
May 7, 2024 $ 0.0137
-1.10%
$ 13.66 million $ 130,602
May 6, 2024 $ 0.0138
+0.64%
$ 13.81 million $ 129,666
May 5, 2024 $ 0.0137
+0.36%
$ 13.72 million $ 135,928
May 4, 2024 $ 0.0137
+0.74%
$ 13.67 million $ 121,574
May 3, 2024 $ 0.0136
+0.65%
$ 13.57 million $ 123,108
May 2, 2024 $ 0.0135
+0.43%
$ 13.49 million $ 114,790
May 1, 2024 $ 0.0134
-3.59%
$ 13.44 million $ 127,581
Apr 30, 2024 $ 0.0139
-1.71%
$ 13.93 million $ 277,781
Apr 29, 2024 $ 0.0142
-1.71%
$ 14.18 million $ 380,076
Apr 28, 2024 $ 0.0144
+0.54%
$ 14.42 million $ 366,731
Apr 27, 2024 $ 0.0143
-0.61%
$ 14.35 million $ 350,584
Apr 26, 2024 $ 0.0144
-5.15%
$ 14.43 million $ 408,115
Apr 25, 2024 $ 0.0152
-0.59%
$ 15.21 million $ 374,250
Apr 24, 2024 $ 0.0153
-6.61%
$ 15.31 million $ 412,277
Apr 23, 2024 $ 0.0164
+0.18%
$ 16.39 million $ 377,973
Apr 22, 2024 $ 0.0164
-0.25%
$ 16.36 million $ 414,704
Apr 21, 2024 $ 0.0164
+3.70%
$ 16.41 million $ 346,869
Apr 20, 2024 $ 0.0158
+0.68%
$ 15.82 million $ 383,095
Apr 19, 2024 $ 0.0157
+0.80%
$ 15.71 million $ 282,206
Apr 18, 2024 $ 0.0156
-2.57%
$ 15.59 million $ 398,748
Apr 17, 2024 $ 0.016
+0.00%
$ 16 million $ 367,605
Apr 16, 2024 $ 0.016
-1.53%
$ 16 million $ 412,579