Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joystream Historical Data

JOY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.011
-5.04%
$11.04 million $167,035
Jun 3, 2024 $0.0116
-2.79%
$11.63 million $143,337
Jun 2, 2024 $0.0119
+5.61%
$11.94 million $176,083
Jun 1, 2024 $0.0113
+1.85%
$11.31 million $147,932
May 31, 2024 $0.0111
+5.57%
$11.1 million $214,233
May 30, 2024 $0.0105
+0.81%
$10.47 million $139,638
May 29, 2024 $0.0104
-3.78%
$10.39 million $195,475
May 28, 2024 $0.0108
-3.90%
$10.79 million $182,308
May 27, 2024 $0.0112
-4.59%
$11.23 million $158,517
May 26, 2024 $0.0118
-1.29%
$11.77 million $125,573
May 25, 2024 $0.0119
-4.55%
$11.9 million $178,601
May 24, 2024 $0.0125
-4.98%
$12.46 million $173,262
May 23, 2024 $0.0131
+8.73%
$13.12 million $186,978
May 22, 2024 $0.012
-0.52%
$12.05 million $149,013
May 21, 2024 $0.0121
-0.93%
$12.11 million $145,422
May 20, 2024 $0.0122
+0.93%
$12.23 million $137,926
May 19, 2024 $0.0121
+1.45%
$12.12 million $143,882
May 18, 2024 $0.0119
-1.87%
$11.93 million $171,418
May 17, 2024 $0.0122
+2.50%
$12.15 million $115,607
May 16, 2024 $0.0119
+5.71%
$11.85 million $179,006
May 15, 2024 $0.0112
-1.76%
$11.21 million $151,187
May 14, 2024 $0.0114
+9.19%
$11.41 million $168,186
May 13, 2024 $0.0105
-6.48%
$10.45 million $170,873
May 12, 2024 $0.0112
-2.78%
$11.18 million $137,964
May 11, 2024 $0.0115
-9.40%
$11.5 million $98,300
May 10, 2024 $0.0127
-1.52%
$12.69 million $153,945
May 9, 2024 $0.0129
-0.75%
$12.89 million $128,833
May 8, 2024 $0.013
-4.94%
$12.98 million $155,399
May 7, 2024 $0.0137
-1.10%
$13.66 million $130,602
May 6, 2024 $0.0138
+0.64%
$13.81 million $129,666
May 5, 2024 $0.0137
+0.36%
$13.72 million $135,928
May 4, 2024 $0.0137
+0.74%
$13.67 million $121,574
May 3, 2024 $0.0136
+0.65%
$13.57 million $123,108
May 2, 2024 $0.0135
+0.43%
$13.49 million $114,790
May 1, 2024 $0.0134
-3.59%
$13.44 million $127,581
Apr 30, 2024 $0.0139
-1.71%
$13.93 million $277,781
Apr 29, 2024 $0.0142
-1.71%
$14.18 million $380,076
Apr 28, 2024 $0.0144
+0.54%
$14.42 million $366,731
Apr 27, 2024 $0.0143
-0.61%
$14.35 million $350,584
Apr 26, 2024 $0.0144
-5.15%
$14.43 million $408,115
Apr 25, 2024 $0.0152
-0.59%
$15.21 million $374,250
Apr 24, 2024 $0.0153
-6.61%
$15.31 million $412,277
Apr 23, 2024 $0.0164
+0.18%
$16.39 million $377,973
Apr 22, 2024 $0.0164
-0.25%
$16.36 million $414,704
Apr 21, 2024 $0.0164
+3.70%
$16.41 million $346,869
Apr 20, 2024 $0.0158
+0.68%
$15.82 million $383,095
Apr 19, 2024 $0.0157
+0.80%
$15.71 million $282,206
Apr 18, 2024 $0.0156
-2.57%
$15.59 million $398,748
Apr 17, 2024 $0.016
+0.00%
$16 million $367,605
Apr 16, 2024 $0.016
-1.53%
$16 million $412,579