Joystream Historical Data

JOY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0162
+2.16%
$ 16.25 million $ 554,166
Apr 14, 2024 $ 0.0159
-1.02%
$ 15.9 million $ 607,079
Apr 13, 2024 $ 0.0161
-7.55%
$ 16.07 million $ 616,293
Apr 12, 2024 $ 0.0174
-2.81%
$ 17.38 million $ 715,472
Apr 11, 2024 $ 0.0179
-1.64%
$ 17.88 million $ 685,132
Apr 10, 2024 $ 0.0182
+2.95%
$ 18.18 million $ 780,702
Apr 9, 2024 $ 0.0177
-5.72%
$ 17.66 million $ 708,301
Apr 8, 2024 $ 0.0189
-1.95%
$ 18.86 million $ 778,046
Apr 7, 2024 $ 0.0192
-1.08%
$ 19.24 million $ 726,607
Apr 6, 2024 $ 0.0195
+1.36%
$ 19.46 million $ 801,620
Apr 5, 2024 $ 0.0192
-3.69%
$ 19.2 million $ 663,171
Apr 4, 2024 $ 0.0199
+0.44%
$ 19.94 million $ 815,991
Apr 3, 2024 $ 0.0199
-2.60%
$ 19.85 million $ 639,921
Apr 2, 2024 $ 0.0204
-7.35%
$ 20.38 million $ 745,206
Apr 1, 2024 $ 0.022
-0.05%
$ 22 million $ 754,499
Mar 31, 2024 $ 0.022
+1.55%
$ 22 million $ 755,627
Mar 30, 2024 $ 0.0217
+0.89%
$ 21.67 million $ 733,788
Mar 29, 2024 $ 0.0215
-4.22%
$ 21.48 million $ 763,271
Mar 28, 2024 $ 0.0224
-1.53%
$ 22.45 million $ 764,760
Mar 27, 2024 $ 0.0228
-1.56%
$ 22.81 million $ 707,094
Mar 26, 2024 $ 0.0232
-2.82%
$ 23.18 million $ 713,626
Mar 25, 2024 $ 0.0238
+0.86%
$ 23.83 million $ 882,740
Mar 24, 2024 $ 0.0236
+0.35%
$ 23.63 million $ 914,374
Mar 23, 2024 $ 0.0236
+1.45%
$ 23.58 million $ 965,978
Mar 22, 2024 $ 0.0232
-2.36%
$ 23.23 million $ 1.12 million
Mar 21, 2024 $ 0.0238
+7.06%
$ 23.79 million $ 1.1 million
Mar 20, 2024 $ 0.0222
+0.84%
$ 22.18 million $ 855,799
Mar 19, 2024 $ 0.022
-9.73%
$ 22.05 million $ 992,532
Mar 18, 2024 $ 0.0244
-1.83%
$ 24.41 million $ 946,323
Mar 17, 2024 $ 0.0249
+12.84%
$ 24.89 million $ 955,932
Mar 16, 2024 $ 0.0221
-20.71%
$ 22.06 million $ 1.08 million
Mar 15, 2024 $ 0.0278
-13.33%
$ 27.83 million $ 968,767
Mar 14, 2024 $ 0.0321
-2.00%
$ 32.07 million $ 1.07 million
Mar 13, 2024 $ 0.0327
+21.84%
$ 32.68 million $ 1.14 million
Mar 12, 2024 $ 0.0268
+1.49%
$ 26.82 million $ 1 million
Mar 11, 2024 $ 0.0264
+17.22%
$ 26.42 million $ 1.11 million
Mar 10, 2024 $ 0.0225
-0.63%
$ 22.45 million $ 918,205
Mar 9, 2024 $ 0.0226
+15.72%
$ 22.62 million $ 1.11 million
Mar 8, 2024 $ 0.0195
-2.34%
$ 19.55 million $ 989,376
Mar 7, 2024 $ 0.02
-0.80%
$ 20.03 million $ 976,776
Mar 6, 2024 $ 0.0202
+1.22%
$ 20.16 million $ 948,364
Mar 5, 2024 $ 0.0199
+0.70%
$ 19.91 million $ 920,634
Mar 4, 2024 $ 0.0198
-0.92%
$ 19.76 million $ 875,501
Mar 3, 2024 $ 0.0199
-5.05%
$ 19.94 million $ 841,248
Mar 2, 2024 $ 0.021
-1.43%
$ 21 million $ 915,711
Mar 1, 2024 $ 0.0213
+0.51%
$ 21.3 million $ 931,115
Feb 29, 2024 $ 0.0212
-2.37%
$ 21.2 million $ 755,185
Feb 28, 2024 $ 0.0217
-6.21%
$ 21.73 million $ 940,774
Feb 27, 2024 $ 0.0232
-0.70%
$ 23.17 million $ 909,261
Feb 26, 2024 $ 0.0233
-2.66%
$ 23.35 million $ 983,771