Coinranking
Joystream Historical Data
JOY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 15, 2024 | $0.0162 | +2.16% | ||
| Apr 14, 2024 | $0.0159 | -1.02% | ||
| Apr 13, 2024 | $0.0161 | -7.55% | ||
| Apr 12, 2024 | $0.0174 | -2.81% | ||
| Apr 11, 2024 | $0.0179 | -1.64% | ||
| Apr 10, 2024 | $0.0182 | +2.95% | ||
| Apr 9, 2024 | $0.0177 | -5.72% | ||
| Apr 8, 2024 | $0.0189 | -1.95% | ||
| Apr 7, 2024 | $0.0192 | -1.08% | ||
| Apr 6, 2024 | $0.0195 | +1.36% | ||
| Apr 5, 2024 | $0.0192 | -3.69% | ||
| Apr 4, 2024 | $0.0199 | +0.44% | ||
| Apr 3, 2024 | $0.0199 | -2.60% | ||
| Apr 2, 2024 | $0.0204 | -7.35% | ||
| Apr 1, 2024 | $0.022 | -0.05% | ||
| Mar 31, 2024 | $0.022 | +1.55% | ||
| Mar 30, 2024 | $0.0217 | +0.89% | ||
| Mar 29, 2024 | $0.0215 | -4.22% | ||
| Mar 28, 2024 | $0.0224 | -1.53% | ||
| Mar 27, 2024 | $0.0228 | -1.56% | ||
| Mar 26, 2024 | $0.0232 | -2.82% | ||
| Mar 25, 2024 | $0.0238 | +0.86% | ||
| Mar 24, 2024 | $0.0236 | +0.35% | ||
| Mar 23, 2024 | $0.0236 | +1.45% | ||
| Mar 22, 2024 | $0.0232 | -2.36% | ||
| Mar 21, 2024 | $0.0238 | +7.06% | ||
| Mar 20, 2024 | $0.0222 | +0.84% | ||
| Mar 19, 2024 | $0.022 | -9.73% | ||
| Mar 18, 2024 | $0.0244 | -1.83% | ||
| Mar 17, 2024 | $0.0249 | +12.84% | ||
| Mar 16, 2024 | $0.0221 | -20.71% | ||
| Mar 15, 2024 | $0.0278 | -13.33% | ||
| Mar 14, 2024 | $0.0321 | -2.00% | ||
| Mar 13, 2024 | $0.0327 | +21.84% | ||
| Mar 12, 2024 | $0.0268 | +1.49% | ||
| Mar 11, 2024 | $0.0264 | +17.22% | ||
| Mar 10, 2024 | $0.0225 | -0.63% | ||
| Mar 9, 2024 | $0.0226 | +15.72% | ||
| Mar 8, 2024 | $0.0195 | -2.34% | ||
| Mar 7, 2024 | $0.02 | -0.80% | ||
| Mar 6, 2024 | $0.0202 | +1.22% | ||
| Mar 5, 2024 | $0.0199 | +0.70% | ||
| Mar 4, 2024 | $0.0198 | -0.92% | ||
| Mar 3, 2024 | $0.0199 | -5.05% | ||
| Mar 2, 2024 | $0.021 | -1.43% | ||
| Mar 1, 2024 | $0.0213 | +0.51% | ||
| Feb 29, 2024 | $0.0212 | -2.37% | ||
| Feb 28, 2024 | $0.0217 | -6.21% | ||
| Feb 27, 2024 | $0.0232 | -0.70% | ||
| Feb 26, 2024 | $0.0233 | -2.66% | ||