Joystream Historical Data

JOY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.024
+7.95%
$ 24.01 million $ 901,034
Feb 24, 2024 $ 0.0223
+2.56%
$ 22.26 million $ 980,658
Feb 23, 2024 $ 0.0217
-1.43%
$ 21.7 million $ 890,024
Feb 22, 2024 $ 0.022
-2.26%
$ 22.02 million $ 847,744
Feb 21, 2024 $ 0.0225
+5.03%
$ 22.53 million $ 976,785
Feb 20, 2024 $ 0.0215
+15.67%
$ 21.48 million $ 1.08 million
Feb 19, 2024 $ 0.0186
-3.35%
$ 18.57 million $ 889,673
Feb 18, 2024 $ 0.0192
+1.83%
$ 19.2 million $ 961,578
Feb 17, 2024 $ 0.0189
-1.14%
$ 18.87 million $ 771,170
Feb 16, 2024 $ 0.0191
+0.48%
$ 19.12 million $ 776,899
Feb 15, 2024 $ 0.019
-1.53%
$ 18.97 million $ 792,232
Feb 14, 2024 $ 0.0193
+4.27%
$ 19.26 million $ 1.01 million
Feb 13, 2024 $ 0.0185
-1.66%
$ 18.54 million $ 811,125
Feb 12, 2024 $ 0.0189
-4.98%
$ 18.85 million $ 1.02 million
Feb 11, 2024 $ 0.0198
+0.83%
$ 19.84 million $ 1.01 million
Feb 10, 2024 $ 0.0196
-3.15%
$ 19.59 million $ 872,423
Feb 9, 2024 $ 0.0202
+5.61%
$ 20.23 million $ 864,360
Feb 8, 2024 $ 0.0192
+5.86%
$ 19.15 million $ 1.08 million
Feb 7, 2024 $ 0.0181
-1.46%
$ 18.07 million $ 500,594
Feb 6, 2024 $ 0.0184
-3.39%
$ 18.39 million $ 781,806
Feb 5, 2024 $ 0.019
+7.56%
$ 19.04 million $ 794,200
Feb 4, 2024 $ 0.0177
+0.53%
$ 17.72 million $ 887,298
Feb 3, 2024 $ 0.0176
-16.58%
$ 17.63 million $ 716,046
Feb 2, 2024 $ 0.0212
+24.56%
$ 21.2 million $ 858,201
Feb 1, 2024 $ 0.0171
-4.96%
$ 17.09 million $ 488,466
Jan 31, 2024 $ 0.0183
-25.14%
$ 18.26 million $ 399,684
Jan 30, 2024 $ 0.0244
-12.39%
$ 24.36 million $ 419,646
Jan 29, 2024 $ 0.0278
-3.15%
$ 27.8 million $ 360,448
Jan 28, 2024 $ 0.0286
+8.65%
$ 28.61 million $ 536,540
Jan 27, 2024 $ 0.0264
+8.39%
$ 26.42 million $ 492,178
Jan 26, 2024 $ 0.0244
-2.86%
$ 24.38 million $ 480,663
Jan 25, 2024 $ 0.025
+2.45%
$ 24.98 million $ 288,599
Jan 24, 2024 $ 0.0244
-12.39%
$ 24.37 million $ 531,554
Jan 23, 2024 $ 0.0279
-6.55%
$ 27.89 million $ 411,472
Jan 22, 2024 $ 0.0299
-4.51%
$ 29.9 million $ 400,341
Jan 21, 2024 $ 0.0312
-10.98%
$ 31.21 million $ 418,643
Jan 20, 2024 $ 0.035
+12.37%
$ 34.99 million $ 450,014
Jan 19, 2024 $ 0.0312
-3.71%
$ 31.17 million $ 339,609
Jan 18, 2024 $ 0.0323
-4.60%
$ 32.33 million $ 448,796
Jan 17, 2024 $ 0.0339
-11.49%
$ 33.88 million $ 485,573
Jan 16, 2024 $ 0.0383
-6.05%
$ 38.3 million $ 409,547
Jan 15, 2024 $ 0.0408
+3.07%
$ 40.76 million $ 450,868
Jan 14, 2024 $ 0.0395
+3.64%
$ 39.55 million $ 371,737
Jan 13, 2024 $ 0.0382
-3.59%
$ 38.16 million $ 444,910
Jan 12, 2024 $ 0.0395
-6.95%
$ 39.47 million $ 355,019
Jan 11, 2024 $ 0.0423
-6.65%
$ 42.34 million $ 444,436
Jan 10, 2024 $ 0.0454
+0.73%
$ 45.36 million $ 340,144
Jan 9, 2024 $ 0.045
-1.33%
$ 45.02 million $ 350,592
Jan 8, 2024 $ 0.0456
+3.77%
$ 45.65 million $ 332,073
Jan 7, 2024 $ 0.0442
+2.88%
$ 44.22 million $ 373,576